通富微电(002156)股票信息
| 股票代码 | 002156 |
| 股票名称 | 通富微电 |
| 最新价/元 | 26.57 |
| 涨跌额/元 | 0.19 |
| 涨跌幅/% | 0.72 |
| 买入/元 | 26.57 |
| 卖出/元 | 26.58 |
| 昨收/元 | 26.38 |
| 今开/元 | 26.48 |
| 最高/元 | 26.64 |
| 最低/元 | 26.13 |
| 成交量/手 | 381630.73 |
| 成交额/万 | 100695.39 |
| 股净值/元 | 59.04 |
| 市净率 | 2.73 |
| 总市值/万 | 4032255.00 |
| 流通值/万 | 4031870.55 |
| 换手率/% | 2.51 |
| 入市日期 | 2007-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:10 |
通富微电(002156)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 26.48 | 26.57 | 0.19 | 0.72 | 381630.73 | 100695.39 | 2.51 |
| 2025-07-24 | 25.86 | 26.38 | 0.50 | 1.93 | 451298.11 | 118626.77 | 2.97 |
| 2025-07-23 | 25.90 | 25.88 | -0.12 | -0.46 | 278342.73 | 72250.02 | 1.83 |
| 2025-07-22 | 25.80 | 26.00 | 0.16 | 0.62 | 291800.96 | 75683.02 | 1.92 |
| 2025-07-21 | 25.83 | 25.84 | -0.12 | -0.46 | 234995.58 | 60685.42 | 1.55 |
| 2025-07-18 | 26.05 | 25.96 | -0.09 | -0.35 | 269329.56 | 70015.07 | 1.77 |
| 2025-07-17 | 25.61 | 26.05 | 0.14 | 0.54 | 391586.76 | 101036.80 | 2.58 |
| 2025-07-16 | 25.77 | 25.91 | 0.30 | 1.17 | 615715.23 | 161008.20 | 4.06 |
| 2025-07-15 | 25.73 | 25.61 | -0.15 | -0.58 | 258918.90 | 66264.79 | 1.71 |
| 2025-07-14 | 25.47 | 25.76 | 0.28 | 1.10 | 348322.00 | 89653.61 | 2.30 |
| 2025-07-11 | 24.95 | 25.48 | 0.57 | 2.29 | 406670.78 | 103165.99 | 2.68 |
| 2025-07-10 | 24.86 | 24.91 | -0.05 | -0.20 | 179989.00 | 44799.07 | 1.19 |
| 2025-07-09 | 25.18 | 24.96 | -0.27 | -1.07 | 206882.32 | 51842.10 | 1.36 |
| 2025-07-08 | 25.05 | 25.23 | 0.31 | 1.24 | 223893.90 | 56463.47 | 1.48 |
| 2025-07-07 | 25.01 | 24.92 | -0.17 | -0.68 | 167101.43 | 41625.25 | 1.10 |
| 2025-07-04 | 25.39 | 25.09 | -0.30 | -1.18 | 261597.67 | 65894.33 | 1.72 |
| 2025-07-03 | 25.20 | 25.39 | 0.10 | 0.40 | 233601.35 | 59107.82 | 1.54 |
| 2025-07-02 | 25.72 | 25.29 | -0.61 | -2.36 | 358374.08 | 90902.79 | 2.36 |
| 2025-07-01 | 25.51 | 25.90 | 0.28 | 1.09 | 569651.63 | 147789.11 | 3.75 |
| 2025-06-30 | 25.53 | 25.62 | 0.26 | 1.03 | 473813.71 | 121682.69 | 3.12 |
| 2025-06-27 | 25.09 | 25.36 | 0.66 | 2.67 | 735593.39 | 186580.59 | 4.85 |
| 2025-06-26 | 25.19 | 24.70 | -0.29 | -1.16 | 372802.61 | 92978.53 | 2.46 |
| 2025-06-25 | 24.86 | 24.99 | 0.29 | 1.17 | 403379.97 | 100214.80 | 2.66 |
| 2025-06-24 | 24.42 | 24.70 | 0.26 | 1.06 | 356595.69 | 87770.60 | 2.35 |
| 2025-06-23 | 23.30 | 24.44 | 0.85 | 3.60 | 567014.67 | 138190.39 | 3.74 |
| 2025-06-20 | 23.82 | 23.59 | -0.21 | -0.88 | 194667.62 | 46317.12 | 1.28 |
| 2025-06-19 | 23.97 | 23.80 | -0.27 | -1.12 | 270248.00 | 64717.15 | 1.78 |
| 2025-06-18 | 23.61 | 24.07 | 0.46 | 1.95 | 413191.61 | 98966.32 | 2.72 |
| 2025-06-17 | 23.40 | 23.61 | 0.35 | 1.51 | 314700.84 | 74553.69 | 2.07 |
| 2025-06-16 | 23.00 | 23.30 | 0.20 | 0.87 | 150948.38 | 35171.07 | 0.99 |
| 2025-06-13 | 23.26 | 23.10 | -0.23 | -0.99 | 232605.34 | 53967.50 | 1.53 |
| 2025-06-12 | 23.44 | 23.33 | -0.21 | -0.89 | 165207.88 | 38659.76 | 1.09 |
| 2025-06-11 | 23.46 | 23.54 | 0.04 | 0.17 | 145540.13 | 34377.71 | 0.96 |
| 2025-06-10 | 24.00 | 23.50 | -0.48 | -2.00 | 187567.99 | 44319.50 | 1.24 |
| 2025-06-09 | 23.87 | 23.98 | 0.11 | 0.46 | 144469.62 | 34631.48 | 0.95 |
| 2025-06-06 | 23.98 | 23.87 | -0.10 | -0.42 | 144214.57 | 34433.72 | 0.95 |
| 2025-06-05 | 23.51 | 23.97 | 0.46 | 1.96 | 233631.02 | 55610.53 | 1.54 |
| 2025-06-04 | 23.26 | 23.51 | 0.25 | 1.08 | 139995.61 | 32874.45 | 0.92 |
| 2025-06-03 | 23.10 | 23.26 | -0.18 | -0.77 | 131648.46 | 30706.05 | 0.87 |
| 2025-05-30 | 23.75 | 23.44 | -0.47 | -1.97 | 143090.00 | 33637.17 | 0.94 |
| 2025-05-29 | 23.30 | 23.91 | 0.60 | 2.57 | 229056.19 | 54327.71 | 1.51 |
| 2025-05-28 | 23.61 | 23.31 | -0.26 | -1.10 | 136696.48 | 32010.10 | 0.90 |
| 2025-05-27 | 23.83 | 23.57 | -0.36 | -1.50 | 125070.04 | 29562.84 | 0.82 |
| 2025-05-26 | 23.75 | 23.93 | 0.38 | 1.61 | 171028.13 | 40845.58 | 1.13 |
| 2025-05-23 | 24.01 | 23.55 | -0.49 | -2.04 | 216588.42 | 51693.83 | 1.43 |
| 2025-05-22 | 24.23 | 24.04 | -0.23 | -0.95 | 174125.67 | 42148.25 | 1.15 |
| 2025-05-21 | 24.51 | 24.27 | -0.24 | -0.98 | 172277.24 | 41834.87 | 1.14 |
| 2025-05-20 | 24.31 | 24.51 | 0.19 | 0.78 | 211710.46 | 51758.72 | 1.40 |
| 2025-05-19 | 24.18 | 24.32 | -0.88 | -3.49 | 507054.36 | 122110.87 | 3.34 |
| 2025-05-16 | 25.10 | 25.20 | 0.00 | 0.00 | 134668.21 | 34057.23 | 0.89 |
| 2025-05-15 | 26.00 | 25.20 | -0.74 | -2.85 | 229741.43 | 58562.25 | 1.51 |
| 2025-05-14 | 25.86 | 25.94 | 0.10 | 0.39 | 223283.60 | 57977.75 | 1.47 |
| 2025-05-13 | 26.37 | 25.84 | -0.22 | -0.84 | 216080.48 | 56235.15 | 1.42 |
| 2025-05-12 | 25.93 | 26.06 | 0.37 | 1.44 | 233875.34 | 60763.88 | 1.54 |
| 2025-05-09 | 26.25 | 25.69 | -0.61 | -2.32 | 251381.25 | 64823.90 | 1.66 |
| 2025-05-08 | 25.88 | 26.30 | 0.34 | 1.31 | 287162.12 | 75090.26 | 1.89 |
| 2025-05-07 | 26.53 | 25.96 | -0.24 | -0.92 | 313302.26 | 81713.14 | 2.06 |
| 2025-05-06 | 25.91 | 26.20 | 0.58 | 2.26 | 319577.03 | 83276.35 | 2.11 |
| 2025-04-30 | 25.37 | 25.62 | 0.25 | 0.99 | 233363.82 | 59763.41 | 1.54 |
| 2025-04-29 | 25.12 | 25.37 | 0.22 | 0.88 | 168456.46 | 42518.79 | 1.11 |
| 2025-04-28 | 25.43 | 25.15 | -0.28 | -1.10 | 179224.00 | 45363.22 | 1.18 |
| 2025-04-25 | 25.30 | 25.43 | 0.23 | 0.91 | 222805.21 | 56787.93 | 1.47 |
| 2025-04-24 | 25.90 | 25.20 | -0.65 | -2.52 | 254559.68 | 64706.77 | 1.68 |
| 2025-04-23 | 25.74 | 25.85 | 0.23 | 0.90 | 279698.78 | 72199.51 | 1.84 |
| 2025-04-22 | 25.60 | 25.62 | -0.02 | -0.08 | 265620.49 | 68305.56 | 1.75 |
| 2025-04-21 | 25.39 | 25.64 | 0.29 | 1.14 | 212381.10 | 54239.16 | 1.40 |
| 2025-04-18 | 25.40 | 25.35 | -0.22 | -0.86 | 230838.14 | 58474.05 | 1.52 |
| 2025-04-17 | 25.60 | 25.57 | -0.20 | -0.78 | 349713.00 | 90570.61 | 2.30 |
| 2025-04-16 | 25.75 | 25.77 | -0.02 | -0.08 | 318898.44 | 82046.02 | 2.10 |
| 2025-04-15 | 26.20 | 25.79 | -0.31 | -1.19 | 386898.34 | 100106.15 | 2.55 |
| 2025-04-14 | 26.16 | 26.10 | -0.16 | -0.61 | 779181.69 | 203503.32 | 5.13 |
| 2025-04-11 | 23.84 | 26.26 | 2.21 | 9.19 | 1109714.65 | 284786.73 | 7.31 |
| 2025-04-10 | 24.20 | 24.05 | 0.57 | 2.43 | 468313.68 | 113605.86 | 3.09 |
| 2025-04-09 | 22.20 | 23.48 | 0.70 | 3.07 | 583879.85 | 134136.88 | 3.85 |
| 2025-04-08 | 23.50 | 22.78 | -1.11 | -4.65 | 577742.16 | 132683.95 | 3.81 |
| 2025-04-07 | 24.00 | 23.89 | -2.65 | -9.99 | 336804.11 | 81408.41 | 2.22 |
| 2025-04-03 | 26.58 | 26.54 | -0.34 | -1.27 | 220678.81 | 58928.00 | 1.45 |
| 2025-04-02 | 26.82 | 26.88 | 0.05 | 0.19 | 143711.50 | 38683.61 | 0.95 |
| 2025-04-01 | 26.87 | 26.83 | 0.06 | 0.22 | 174483.00 | 46993.46 | 1.15 |
| 2025-03-31 | 26.95 | 26.77 | -0.26 | -0.96 | 226225.43 | 60347.80 | 1.49 |
| 2025-03-28 | 27.26 | 27.03 | -0.24 | -0.88 | 166008.00 | 45098.48 | 1.09 |
| 2025-03-27 | 27.00 | 27.27 | 0.19 | 0.70 | 252639.06 | 68886.99 | 1.66 |
| 2025-03-26 | 27.14 | 27.08 | -0.06 | -0.22 | 161302.07 | 43865.29 | 1.06 |
| 2025-03-25 | 27.59 | 27.14 | -0.45 | -1.63 | 213025.73 | 57999.25 | 1.40 |
| 2025-03-24 | 27.30 | 27.59 | 0.19 | 0.69 | 270979.80 | 73763.75 | 1.79 |
| 2025-03-21 | 27.94 | 27.40 | -0.68 | -2.42 | 323167.81 | 89253.53 | 2.13 |
| 2025-03-20 | 28.37 | 28.08 | -0.28 | -0.99 | 235811.00 | 66600.20 | 1.55 |
| 2025-03-19 | 28.68 | 28.36 | -0.34 | -1.19 | 235422.24 | 66943.69 | 1.55 |
| 2025-03-18 | 28.65 | 28.70 | 0.12 | 0.42 | 278156.75 | 79920.31 | 1.83 |
| 2025-03-17 | 28.63 | 28.58 | -0.02 | -0.07 | 274313.97 | 78493.55 | 1.81 |
| 2025-03-14 | 27.80 | 28.60 | 0.81 | 2.92 | 426635.04 | 120445.52 | 2.81 |
| 2025-03-13 | 28.64 | 27.79 | -0.85 | -2.97 | 470645.72 | 131679.67 | 3.10 |
| 2025-03-12 | 28.65 | 28.64 | 0.09 | 0.32 | 340943.01 | 97904.38 | 2.25 |
| 2025-03-11 | 28.30 | 28.55 | -0.15 | -0.52 | 306611.90 | 87245.67 | 2.02 |
| 2025-03-10 | 28.75 | 28.70 | -0.11 | -0.38 | 287750.53 | 82376.35 | 1.90 |
| 2025-03-07 | 29.09 | 28.81 | -0.56 | -1.91 | 432112.22 | 125087.09 | 2.85 |
| 2025-03-06 | 29.00 | 29.37 | 0.49 | 1.70 | 537957.71 | 157801.13 | 3.55 |
| 2025-03-05 | 28.99 | 28.88 | -0.11 | -0.38 | 352607.15 | 101817.52 | 2.32 |
| 2025-03-04 | 28.02 | 28.99 | 0.56 | 1.97 | 488297.80 | 139924.24 | 3.22 |
| 2025-03-03 | 28.80 | 28.43 | -0.08 | -0.28 | 459280.55 | 131370.91 | 3.03 |
日K线
周K线
月K线
