海南发展(002163)股票信息
| 股票代码 | 002163 |
| 股票名称 | 海南发展 |
| 最新价/元 | 7.41 |
| 涨跌额/元 | 0.66 |
| 涨跌幅/% | 9.78 |
| 买入/元 | 7.40 |
| 卖出/元 | 7.41 |
| 昨收/元 | 6.75 |
| 今开/元 | 7.00 |
| 最高/元 | 7.43 |
| 最低/元 | 6.91 |
| 成交量/手 | 341159.11 |
| 成交额/万 | 24522.92 |
| 股净值/元 | 67.36 |
| 市净率 | 4.46 |
| 总市值/万 | 626113.78 |
| 流通值/万 | 595429.72 |
| 换手率/% | 4.25 |
| 入市日期 | 2007-08-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
海南发展(002163)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.00 | 7.41 | 0.66 | 9.78 | 341159.11 | 24522.92 | 4.25 |
| 2024-09-27 | 6.63 | 6.75 | 0.15 | 2.27 | 268532.98 | 17942.64 | 3.34 |
| 2024-09-26 | 6.22 | 6.60 | 0.35 | 5.60 | 239182.67 | 15393.43 | 2.98 |
| 2024-09-25 | 6.13 | 6.25 | 0.14 | 2.29 | 178555.60 | 11176.91 | 2.22 |
| 2024-09-24 | 5.97 | 6.11 | 0.10 | 1.66 | 143972.60 | 8713.89 | 1.79 |
| 2024-09-23 | 5.95 | 6.01 | 0.02 | 0.33 | 91280.00 | 5459.37 | 1.14 |
| 2024-09-20 | 6.04 | 5.99 | -0.09 | -1.48 | 123292.47 | 7362.52 | 1.53 |
| 2024-09-19 | 6.11 | 6.08 | 0.03 | 0.50 | 180457.59 | 10917.48 | 2.25 |
| 2024-09-18 | 6.03 | 6.05 | -0.09 | -1.47 | 246536.98 | 14849.15 | 3.07 |
| 2024-09-13 | 6.42 | 6.14 | -0.05 | -0.81 | 449031.88 | 28501.20 | 5.59 |
| 2024-09-12 | 5.68 | 6.19 | 0.56 | 9.95 | 145802.07 | 8877.81 | 1.81 |
| 2024-09-11 | 5.72 | 5.63 | -0.15 | -2.60 | 112804.80 | 6441.34 | 1.40 |
| 2024-09-10 | 5.90 | 5.78 | -0.11 | -1.87 | 189761.80 | 11106.15 | 2.36 |
| 2024-09-09 | 5.72 | 5.89 | 0.27 | 4.80 | 284767.68 | 16894.29 | 3.54 |
| 2024-09-06 | 5.73 | 5.62 | -0.08 | -1.40 | 43549.00 | 2469.70 | 0.54 |
| 2024-09-05 | 5.57 | 5.70 | 0.12 | 2.15 | 53396.80 | 3022.09 | 0.66 |
| 2024-09-04 | 5.64 | 5.58 | -0.04 | -0.71 | 39240.00 | 2209.91 | 0.49 |
| 2024-09-03 | 5.68 | 5.62 | -0.05 | -0.88 | 34989.00 | 1978.18 | 0.44 |
| 2024-09-02 | 5.78 | 5.67 | -0.13 | -2.24 | 59234.00 | 3400.79 | 0.74 |
| 2024-08-30 | 5.65 | 5.80 | 0.14 | 2.47 | 77573.00 | 4491.26 | 0.97 |
| 2024-08-29 | 5.49 | 5.66 | 0.09 | 1.62 | 82073.00 | 4573.56 | 1.02 |
| 2024-08-28 | 5.76 | 5.57 | -0.02 | -0.36 | 129151.01 | 7368.63 | 1.61 |
| 2024-08-27 | 5.64 | 5.59 | -0.08 | -1.41 | 35382.48 | 1978.74 | 0.44 |
| 2024-08-26 | 5.49 | 5.67 | 0.17 | 3.09 | 47402.00 | 2675.74 | 0.59 |
| 2024-08-23 | 5.51 | 5.50 | -0.01 | -0.18 | 32321.00 | 1767.06 | 0.40 |
| 2024-08-22 | 5.58 | 5.51 | -0.07 | -1.25 | 37978.00 | 2098.40 | 0.47 |
| 2024-08-21 | 5.62 | 5.58 | -0.04 | -0.71 | 27714.00 | 1553.68 | 0.34 |
| 2024-08-20 | 5.72 | 5.62 | -0.10 | -1.75 | 35986.00 | 2036.65 | 0.45 |
| 2024-08-19 | 5.71 | 5.72 | -0.01 | -0.18 | 26638.00 | 1526.34 | 0.33 |
| 2024-08-16 | 5.83 | 5.73 | -0.07 | -1.21 | 33070.00 | 1904.44 | 0.41 |
| 2024-08-15 | 5.72 | 5.80 | 0.10 | 1.75 | 51441.00 | 2973.67 | 0.64 |
| 2024-08-14 | 5.80 | 5.70 | -0.12 | -2.06 | 33162.00 | 1910.00 | 0.41 |
| 2024-08-13 | 5.77 | 5.82 | 0.05 | 0.87 | 30887.00 | 1788.25 | 0.38 |
| 2024-08-12 | 5.88 | 5.77 | -0.09 | -1.54 | 45281.00 | 2635.12 | 0.56 |
| 2024-08-09 | 5.85 | 5.86 | 0.01 | 0.17 | 47647.00 | 2796.34 | 0.59 |
| 2024-08-08 | 5.75 | 5.85 | 0.10 | 1.74 | 48491.00 | 2814.54 | 0.60 |
| 2024-08-07 | 5.82 | 5.75 | -0.07 | -1.20 | 36141.00 | 2082.67 | 0.45 |
| 2024-08-06 | 5.75 | 5.82 | 0.14 | 2.47 | 54801.10 | 3169.65 | 0.68 |
| 2024-08-05 | 5.74 | 5.68 | -0.08 | -1.39 | 70168.56 | 4046.99 | 0.87 |
| 2024-08-02 | 5.75 | 5.76 | -0.05 | -0.86 | 58821.86 | 3418.73 | 0.73 |
| 2024-08-01 | 5.78 | 5.81 | -0.05 | -0.85 | 108220.05 | 6273.02 | 1.35 |
| 2024-07-31 | 5.61 | 5.86 | 0.32 | 5.78 | 155791.90 | 9055.86 | 1.94 |
| 2024-07-30 | 5.43 | 5.54 | 0.11 | 2.03 | 50476.71 | 2770.12 | 0.63 |
| 2024-07-29 | 5.41 | 5.43 | 0.01 | 0.19 | 37508.00 | 2030.49 | 0.47 |
| 2024-07-26 | 5.35 | 5.42 | 0.08 | 1.50 | 30634.00 | 1658.20 | 0.38 |
| 2024-07-25 | 5.22 | 5.34 | 0.10 | 1.91 | 44404.22 | 2358.83 | 0.55 |
| 2024-07-24 | 5.39 | 5.24 | -0.13 | -2.42 | 44899.01 | 2373.42 | 0.56 |
| 2024-07-23 | 5.45 | 5.37 | -0.08 | -1.47 | 38096.01 | 2083.40 | 0.47 |
| 2024-07-22 | 5.41 | 5.45 | 0.01 | 0.18 | 33183.00 | 1804.57 | 0.41 |
| 2024-07-19 | 5.41 | 5.44 | -0.02 | -0.37 | 38459.60 | 2078.72 | 0.48 |
| 2024-07-18 | 5.45 | 5.46 | -0.02 | -0.37 | 50900.00 | 2753.83 | 0.63 |
| 2024-07-17 | 5.39 | 5.48 | 0.08 | 1.48 | 56924.71 | 3105.76 | 0.71 |
| 2024-07-16 | 5.55 | 5.40 | -0.05 | -0.92 | 42957.01 | 2333.88 | 0.53 |
| 2024-07-15 | 5.56 | 5.45 | -0.12 | -2.15 | 43680.01 | 2392.99 | 0.54 |
| 2024-07-12 | 5.50 | 5.57 | 0.05 | 0.91 | 65074.01 | 3640.79 | 0.81 |
| 2024-07-11 | 5.39 | 5.52 | 0.26 | 4.94 | 74728.81 | 4082.16 | 0.93 |
| 2024-07-10 | 5.28 | 5.26 | -0.06 | -1.13 | 43672.00 | 2312.22 | 0.54 |
| 2024-07-09 | 5.28 | 5.32 | 0.07 | 1.33 | 75661.11 | 3978.01 | 0.94 |
| 2024-07-08 | 5.48 | 5.25 | -0.22 | -4.02 | 56786.00 | 3014.48 | 0.71 |
| 2024-07-05 | 5.38 | 5.47 | 0.07 | 1.30 | 55501.17 | 3014.54 | 0.69 |
| 2024-07-04 | 5.63 | 5.40 | -0.30 | -5.26 | 108479.65 | 5960.11 | 1.35 |
| 2024-07-03 | 5.56 | 5.70 | 0.14 | 2.52 | 127653.86 | 7329.09 | 1.59 |
| 2024-07-02 | 5.50 | 5.56 | 0.03 | 0.54 | 57511.81 | 3205.99 | 0.72 |
| 2024-07-01 | 5.47 | 5.53 | 0.05 | 0.91 | 54889.00 | 3001.96 | 0.68 |
| 2024-06-28 | 5.61 | 5.48 | -0.12 | -2.14 | 64063.00 | 3585.84 | 0.80 |
| 2024-06-27 | 5.74 | 5.60 | -0.12 | -2.10 | 39434.00 | 2233.25 | 0.49 |
| 2024-06-26 | 5.49 | 5.72 | 0.23 | 4.19 | 52135.00 | 2911.92 | 0.65 |
| 2024-06-25 | 5.51 | 5.49 | -0.01 | -0.18 | 67582.00 | 3744.77 | 0.84 |
| 2024-06-24 | 5.72 | 5.50 | -0.25 | -4.35 | 95517.58 | 5310.77 | 1.19 |
| 2024-06-21 | 5.72 | 5.75 | 0.03 | 0.52 | 38487.00 | 2220.26 | 0.48 |
| 2024-06-20 | 5.97 | 5.72 | -0.25 | -4.19 | 86611.76 | 5039.57 | 1.08 |
| 2024-06-19 | 6.17 | 5.97 | -0.18 | -2.93 | 63858.85 | 3870.31 | 0.79 |
| 2024-06-18 | 6.13 | 6.15 | 0.03 | 0.49 | 30921.40 | 1905.85 | 0.38 |
| 2024-06-17 | 6.15 | 6.12 | -0.05 | -0.81 | 33888.01 | 2080.26 | 0.42 |
| 2024-06-14 | 6.16 | 6.17 | 0.00 | 0.00 | 38246.95 | 2352.66 | 0.48 |
| 2024-06-13 | 6.32 | 6.17 | -0.13 | -2.06 | 48478.41 | 3007.91 | 0.60 |
| 2024-06-12 | 6.27 | 6.30 | 0.04 | 0.64 | 34302.00 | 2163.28 | 0.43 |
| 2024-06-11 | 6.17 | 6.26 | -0.01 | -0.16 | 44848.85 | 2801.98 | 0.56 |
| 2024-06-07 | 6.11 | 6.27 | 0.19 | 3.13 | 61645.00 | 3824.87 | 0.77 |
| 2024-06-06 | 6.30 | 6.08 | -0.24 | -3.80 | 93195.27 | 5741.79 | 1.16 |
| 2024-06-05 | 6.48 | 6.32 | -0.15 | -2.32 | 48051.00 | 3074.15 | 0.60 |
| 2024-06-04 | 6.43 | 6.47 | 0.05 | 0.78 | 61178.10 | 3919.07 | 0.76 |
| 2024-06-03 | 6.66 | 6.42 | -0.26 | -3.89 | 109593.27 | 7068.31 | 1.36 |
| 2024-05-31 | 6.73 | 6.68 | -0.01 | -0.15 | 44174.67 | 2961.80 | 0.55 |
| 2024-05-30 | 6.72 | 6.69 | -0.03 | -0.45 | 42456.87 | 2846.28 | 0.53 |
| 2024-05-29 | 6.73 | 6.72 | -0.01 | -0.15 | 59490.11 | 4025.66 | 0.74 |
| 2024-05-28 | 6.86 | 6.73 | -0.13 | -1.90 | 64452.00 | 4368.47 | 0.80 |
| 2024-05-27 | 6.97 | 6.86 | -0.09 | -1.30 | 75214.00 | 5137.84 | 0.94 |
| 2024-05-24 | 7.05 | 6.95 | -0.10 | -1.42 | 65138.00 | 4560.81 | 0.81 |
| 2024-05-23 | 7.28 | 7.05 | -0.24 | -3.29 | 69250.00 | 4918.04 | 0.86 |
| 2024-05-22 | 7.12 | 7.29 | 0.15 | 2.10 | 57126.00 | 4135.86 | 0.71 |
| 2024-05-21 | 7.36 | 7.14 | -0.19 | -2.59 | 76265.95 | 5494.42 | 0.95 |
| 2024-05-20 | 7.56 | 7.33 | -0.20 | -2.66 | 107508.00 | 7932.11 | 1.34 |
| 2024-05-17 | 7.32 | 7.53 | 0.21 | 2.87 | 129369.00 | 9544.62 | 1.61 |
| 2024-05-16 | 7.19 | 7.32 | 0.14 | 1.95 | 73674.15 | 5406.90 | 0.92 |
| 2024-05-15 | 7.13 | 7.18 | 0.05 | 0.70 | 46376.11 | 3337.76 | 0.58 |
| 2024-05-14 | 7.05 | 7.13 | 0.07 | 0.99 | 45885.00 | 3267.18 | 0.57 |
| 2024-05-13 | 7.15 | 7.06 | -0.13 | -1.81 | 52702.00 | 3731.70 | 0.66 |
| 2024-05-10 | 7.33 | 7.19 | -0.14 | -1.91 | 68215.01 | 4907.44 | 0.85 |
| 2024-05-09 | 7.24 | 7.33 | 0.11 | 1.52 | 58423.00 | 4291.57 | 0.73 |
日K线
周K线
月K线
