海南发展(002163)股票信息
| 股票代码 | 002163 |
| 股票名称 | 海南发展 |
| 最新价/元 | 11.47 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -1.55 |
| 买入/元 | 11.47 |
| 卖出/元 | 11.48 |
| 昨收/元 | 11.65 |
| 今开/元 | 11.88 |
| 最高/元 | 12.15 |
| 最低/元 | 11.07 |
| 成交量/手 | 1642801.58 |
| 成交额/万 | 190947.26 |
| 股净值/元 | -25.49 |
| 市净率 | 9.18 |
| 总市值/万 | 969166.67 |
| 流通值/万 | 921670.56 |
| 换手率/% | 20.44 |
| 入市日期 | 2007-08-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
海南发展(002163)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 11.88 | 11.47 | -0.18 | -1.55 | 1642801.58 | 190947.26 | 20.44 |
| 2025-07-24 | 10.24 | 11.65 | 1.06 | 10.01 | 1113343.61 | 124885.16 | 13.86 |
| 2025-07-23 | 11.06 | 10.59 | -0.40 | -3.64 | 1513005.61 | 168672.01 | 18.83 |
| 2025-07-22 | 10.60 | 10.99 | 0.57 | 5.47 | 1141214.63 | 120902.08 | 14.20 |
| 2025-07-21 | 10.59 | 10.42 | -0.15 | -1.42 | 1001530.45 | 107579.06 | 12.46 |
| 2025-07-18 | 10.25 | 10.57 | 0.32 | 3.12 | 465540.00 | 48504.91 | 5.79 |
| 2025-07-17 | 9.95 | 10.25 | 0.29 | 2.91 | 393376.15 | 40116.01 | 4.90 |
| 2025-07-16 | 9.53 | 9.96 | 0.39 | 4.08 | 429463.37 | 42632.41 | 5.34 |
| 2025-07-15 | 9.65 | 9.57 | -0.19 | -1.95 | 227415.34 | 21611.85 | 2.83 |
| 2025-07-14 | 9.64 | 9.76 | 0.12 | 1.25 | 183114.38 | 17908.52 | 2.28 |
| 2025-07-11 | 9.76 | 9.64 | -0.17 | -1.73 | 236255.00 | 22753.79 | 2.94 |
| 2025-07-10 | 9.68 | 9.81 | 0.13 | 1.34 | 235380.00 | 23024.77 | 2.93 |
| 2025-07-09 | 9.65 | 9.68 | -0.01 | -0.10 | 183582.57 | 17819.95 | 2.28 |
| 2025-07-08 | 9.27 | 9.69 | 0.38 | 4.08 | 367430.00 | 35404.10 | 4.57 |
| 2025-07-07 | 9.39 | 9.31 | -0.18 | -1.90 | 269039.00 | 25126.45 | 3.35 |
| 2025-07-04 | 9.50 | 9.49 | 0.00 | 0.00 | 334328.90 | 32184.24 | 4.16 |
| 2025-07-03 | 9.48 | 9.49 | 0.02 | 0.21 | 226548.57 | 21610.79 | 2.82 |
| 2025-07-02 | 9.51 | 9.47 | -0.07 | -0.73 | 174272.00 | 16497.53 | 2.17 |
| 2025-07-01 | 9.53 | 9.54 | 0.00 | 0.00 | 277032.00 | 26244.40 | 3.45 |
| 2025-06-30 | 9.41 | 9.54 | 0.22 | 2.36 | 258499.66 | 24499.78 | 3.22 |
| 2025-06-27 | 9.42 | 9.32 | -0.17 | -1.79 | 312422.02 | 29231.89 | 3.89 |
| 2025-06-26 | 9.16 | 9.49 | 0.31 | 3.38 | 511430.02 | 48170.65 | 6.36 |
| 2025-06-25 | 9.10 | 9.18 | 0.10 | 1.10 | 295591.03 | 26948.10 | 3.68 |
| 2025-06-24 | 9.00 | 9.08 | 0.01 | 0.11 | 254197.00 | 23129.69 | 3.16 |
| 2025-06-23 | 8.88 | 9.07 | 0.14 | 1.57 | 313304.03 | 28353.52 | 3.90 |
| 2025-06-20 | 8.62 | 8.93 | 0.23 | 2.64 | 348305.83 | 31415.24 | 4.33 |
| 2025-06-19 | 8.88 | 8.70 | -0.31 | -3.44 | 238174.00 | 20986.81 | 2.96 |
| 2025-06-18 | 8.73 | 9.01 | 0.22 | 2.50 | 447666.01 | 40565.57 | 5.57 |
| 2025-06-17 | 8.75 | 8.79 | 0.03 | 0.34 | 117935.36 | 10325.80 | 1.47 |
| 2025-06-16 | 8.63 | 8.76 | -0.01 | -0.11 | 145588.00 | 12650.58 | 1.81 |
| 2025-06-13 | 8.70 | 8.77 | 0.00 | 0.00 | 281045.01 | 24804.94 | 3.50 |
| 2025-06-12 | 8.74 | 8.77 | -0.09 | -1.02 | 166034.02 | 14497.75 | 2.07 |
| 2025-06-11 | 8.93 | 8.86 | -0.16 | -1.77 | 247684.00 | 22129.84 | 3.08 |
| 2025-06-10 | 9.12 | 9.02 | 0.22 | 2.50 | 445854.88 | 40011.17 | 5.55 |
| 2025-06-09 | 8.64 | 8.80 | 0.04 | 0.46 | 253956.87 | 22091.59 | 3.16 |
| 2025-06-06 | 8.61 | 8.76 | 0.23 | 2.70 | 425874.75 | 37814.18 | 5.30 |
| 2025-06-05 | 8.71 | 8.53 | -0.14 | -1.62 | 155908.37 | 13388.64 | 1.94 |
| 2025-06-04 | 8.38 | 8.67 | 0.30 | 3.58 | 220266.26 | 18988.67 | 2.74 |
| 2025-06-03 | 8.29 | 8.37 | 0.08 | 0.97 | 147582.00 | 12394.73 | 1.84 |
| 2025-05-30 | 8.24 | 8.29 | 0.00 | 0.00 | 99531.88 | 8220.34 | 1.24 |
| 2025-05-29 | 8.18 | 8.29 | 0.11 | 1.35 | 79324.58 | 6565.79 | 0.99 |
| 2025-05-28 | 8.29 | 8.18 | -0.11 | -1.33 | 70905.48 | 5824.91 | 0.88 |
| 2025-05-27 | 8.27 | 8.29 | 0.02 | 0.24 | 84752.00 | 7013.37 | 1.05 |
| 2025-05-26 | 8.20 | 8.27 | 0.03 | 0.36 | 108694.16 | 8910.73 | 1.35 |
| 2025-05-23 | 8.34 | 8.24 | -0.08 | -0.96 | 107641.04 | 8964.65 | 1.34 |
| 2025-05-22 | 8.47 | 8.32 | -0.18 | -2.12 | 123380.01 | 10362.55 | 1.54 |
| 2025-05-21 | 8.57 | 8.50 | -0.12 | -1.39 | 100598.85 | 8558.29 | 1.25 |
| 2025-05-20 | 8.60 | 8.62 | 0.02 | 0.23 | 123446.12 | 10623.33 | 1.54 |
| 2025-05-19 | 8.73 | 8.60 | -0.08 | -0.92 | 121122.00 | 10363.97 | 1.51 |
| 2025-05-16 | 8.50 | 8.68 | 0.17 | 2.00 | 163350.98 | 14082.12 | 2.03 |
| 2025-05-15 | 8.62 | 8.51 | -0.11 | -1.28 | 123806.07 | 10592.67 | 1.54 |
| 2025-05-14 | 8.59 | 8.62 | 0.01 | 0.12 | 169881.01 | 14514.11 | 2.11 |
| 2025-05-13 | 8.79 | 8.61 | -0.19 | -2.16 | 188344.00 | 16330.27 | 2.34 |
| 2025-05-12 | 8.91 | 8.80 | -0.23 | -2.55 | 255902.00 | 22546.64 | 3.18 |
| 2025-05-09 | 8.81 | 9.03 | 0.03 | 0.33 | 386542.00 | 34265.05 | 4.81 |
| 2025-05-08 | 9.44 | 9.00 | 0.14 | 1.58 | 513803.00 | 47014.49 | 6.39 |
| 2025-05-07 | 9.32 | 8.86 | -0.46 | -4.94 | 360346.00 | 32458.38 | 4.48 |
| 2025-05-06 | 9.13 | 9.32 | 0.37 | 4.13 | 375791.10 | 34910.76 | 4.68 |
| 2025-04-30 | 8.71 | 8.95 | 0.23 | 2.64 | 362760.36 | 32215.05 | 4.51 |
| 2025-04-29 | 8.55 | 8.72 | -0.07 | -0.80 | 415612.38 | 36720.52 | 5.17 |
| 2025-04-28 | 8.60 | 8.79 | 0.43 | 5.14 | 619594.47 | 54526.26 | 7.71 |
| 2025-04-25 | 8.10 | 8.36 | 0.34 | 4.24 | 360848.13 | 29949.47 | 4.49 |
| 2025-04-24 | 8.05 | 8.02 | -0.01 | -0.13 | 220280.01 | 17890.78 | 2.74 |
| 2025-04-23 | 7.92 | 8.03 | 0.02 | 0.25 | 212960.00 | 17002.64 | 2.65 |
| 2025-04-22 | 7.83 | 8.01 | 0.21 | 2.69 | 335305.24 | 26922.51 | 4.17 |
| 2025-04-21 | 7.70 | 7.80 | 0.05 | 0.65 | 138824.00 | 10752.68 | 1.73 |
| 2025-04-18 | 7.89 | 7.75 | -0.14 | -1.77 | 209024.00 | 16203.82 | 2.60 |
| 2025-04-17 | 8.11 | 7.89 | -0.37 | -4.48 | 322442.00 | 25855.28 | 4.01 |
| 2025-04-16 | 8.67 | 8.26 | 0.05 | 0.61 | 439441.68 | 36679.93 | 5.47 |
| 2025-04-15 | 8.65 | 8.21 | -0.63 | -7.13 | 517990.82 | 43212.63 | 6.45 |
| 2025-04-14 | 8.09 | 8.84 | 0.80 | 9.95 | 575352.66 | 48164.39 | 7.16 |
| 2025-04-11 | 7.78 | 8.04 | 0.22 | 2.81 | 524748.08 | 42221.33 | 6.53 |
| 2025-04-10 | 7.70 | 7.82 | 0.43 | 5.82 | 609088.13 | 47507.18 | 7.58 |
| 2025-04-09 | 6.73 | 7.39 | 0.67 | 9.97 | 385563.82 | 26333.91 | 4.80 |
| 2025-04-08 | 6.50 | 6.72 | 0.10 | 1.51 | 344981.00 | 22821.28 | 4.29 |
| 2025-04-07 | 7.00 | 6.62 | -0.73 | -9.93 | 251047.10 | 16962.10 | 3.12 |
| 2025-04-03 | 7.36 | 7.35 | -0.24 | -3.16 | 312877.40 | 23288.23 | 3.89 |
| 2025-04-02 | 7.10 | 7.59 | 0.28 | 3.83 | 562289.53 | 41277.23 | 7.00 |
| 2025-04-01 | 7.31 | 7.31 | -0.81 | -9.98 | 74912.00 | 5476.07 | 0.93 |
| 2025-03-31 | 8.12 | 8.12 | -0.90 | -9.98 | 75492.00 | 6129.95 | 0.94 |
| 2025-03-28 | 9.23 | 9.02 | -0.24 | -2.59 | 118681.00 | 10806.45 | 1.48 |
| 2025-03-27 | 9.40 | 9.26 | -0.08 | -0.86 | 152543.00 | 14108.95 | 1.90 |
| 2025-03-26 | 9.40 | 9.34 | -0.02 | -0.21 | 141712.00 | 13357.30 | 1.76 |
| 2025-03-25 | 9.51 | 9.36 | -0.28 | -2.91 | 192173.42 | 18013.86 | 2.39 |
| 2025-03-24 | 10.05 | 9.64 | -0.42 | -4.18 | 425582.80 | 40963.79 | 5.30 |
| 2025-03-21 | 10.13 | 10.06 | -0.12 | -1.18 | 430338.16 | 44243.95 | 5.36 |
| 2025-03-20 | 10.08 | 10.18 | 0.11 | 1.09 | 239394.76 | 24282.56 | 2.98 |
| 2025-03-19 | 9.99 | 10.07 | 0.04 | 0.40 | 166239.60 | 16636.30 | 2.07 |
| 2025-03-18 | 10.05 | 10.03 | 0.01 | 0.10 | 169932.02 | 17023.11 | 2.11 |
| 2025-03-17 | 9.82 | 10.02 | 0.26 | 2.66 | 270282.61 | 27103.40 | 3.36 |
| 2025-03-14 | 9.50 | 9.76 | 0.22 | 2.31 | 226515.22 | 21988.92 | 2.82 |
| 2025-03-13 | 9.75 | 9.54 | -0.21 | -2.15 | 223877.01 | 21346.39 | 2.79 |
| 2025-03-12 | 10.03 | 9.75 | -0.30 | -2.99 | 289091.00 | 28496.16 | 3.60 |
| 2025-03-11 | 9.99 | 10.05 | -0.18 | -1.76 | 242212.06 | 24266.04 | 3.01 |
| 2025-03-10 | 9.96 | 10.23 | 0.22 | 2.20 | 402465.06 | 41024.32 | 5.01 |
| 2025-03-07 | 10.07 | 10.01 | -0.10 | -0.99 | 256920.00 | 25726.81 | 3.20 |
| 2025-03-06 | 9.92 | 10.11 | 0.06 | 0.60 | 347810.38 | 35076.67 | 4.33 |
| 2025-03-05 | 10.13 | 10.05 | -0.12 | -1.18 | 427978.98 | 42192.30 | 5.33 |
| 2025-03-04 | 9.96 | 10.17 | 0.07 | 0.69 | 447221.68 | 45421.56 | 5.57 |
| 2025-03-03 | 9.90 | 10.10 | -0.02 | -0.20 | 562458.64 | 57675.43 | 7.00 |
日K线
周K线
月K线
