ST惠程(002168)股票信息
| 股票代码 | 002168 |
| 股票名称 | ST惠程 |
| 最新价/元 | 2.29 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 5.05 |
| 买入/元 | 2.29 |
| 卖出/元 | 0.00 |
| 昨收/元 | 2.18 |
| 今开/元 | 2.20 |
| 最高/元 | 2.29 |
| 最低/元 | 2.17 |
| 成交量/手 | 627976.62 |
| 成交额/万 | 14007.49 |
| 股净值/元 | 954.17 |
| 市净率 | -33.29 |
| 总市值/万 | 179573.41 |
| 流通值/万 | 179573.41 |
| 换手率/% | 8.01 |
| 入市日期 | 2007-09-19 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:09 |
ST惠程(002168)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.20 | 2.29 | 0.11 | 5.05 | 627976.62 | 14007.49 | 8.01 |
| 2024-09-27 | 2.13 | 2.18 | 0.06 | 2.83 | 472197.53 | 10211.51 | 6.02 |
| 2024-09-26 | 2.12 | 2.12 | -0.11 | -4.93 | 663639.92 | 14109.03 | 8.46 |
| 2024-09-25 | 2.06 | 2.23 | 0.08 | 3.72 | 915808.02 | 19235.16 | 11.68 |
| 2024-09-24 | 2.15 | 2.15 | -0.11 | -4.87 | 30258.00 | 650.55 | 0.39 |
| 2024-09-23 | 2.26 | 2.26 | -0.12 | -5.04 | 4828.00 | 109.11 | 0.06 |
| 2024-09-20 | 2.38 | 2.38 | -0.12 | -4.80 | 7858.00 | 187.02 | 0.10 |
| 2024-09-19 | 2.50 | 2.50 | -0.13 | -4.94 | 2888.00 | 72.20 | 0.04 |
| 2024-09-13 | 2.71 | 2.63 | -0.10 | -3.66 | 259278.00 | 6865.29 | 3.31 |
| 2024-09-12 | 2.72 | 2.73 | 0.03 | 1.11 | 334592.17 | 9109.12 | 4.27 |
| 2024-09-11 | 2.74 | 2.70 | -0.09 | -3.23 | 513833.16 | 14080.62 | 6.55 |
| 2024-09-10 | 2.55 | 2.79 | 0.25 | 9.84 | 543313.19 | 14682.37 | 6.93 |
| 2024-09-09 | 2.52 | 2.54 | 0.02 | 0.79 | 91099.00 | 2299.97 | 1.16 |
| 2024-09-06 | 2.57 | 2.52 | -0.05 | -1.95 | 117283.00 | 2965.93 | 1.50 |
| 2024-09-05 | 2.55 | 2.57 | 0.02 | 0.78 | 95717.02 | 2463.24 | 1.22 |
| 2024-09-04 | 2.61 | 2.55 | -0.08 | -3.04 | 139040.00 | 3575.30 | 1.77 |
| 2024-09-03 | 2.62 | 2.63 | -0.02 | -0.76 | 152905.00 | 4000.42 | 1.95 |
| 2024-09-02 | 2.62 | 2.65 | 0.02 | 0.76 | 186314.00 | 4956.83 | 2.38 |
| 2024-08-30 | 2.58 | 2.63 | 0.05 | 1.94 | 195240.00 | 5153.61 | 2.50 |
| 2024-08-29 | 2.55 | 2.58 | 0.02 | 0.78 | 133903.00 | 3448.22 | 1.71 |
| 2024-08-28 | 2.52 | 2.56 | 0.03 | 1.19 | 249986.42 | 6350.78 | 3.20 |
| 2024-08-27 | 2.66 | 2.53 | -0.15 | -5.60 | 295427.00 | 7647.89 | 3.78 |
| 2024-08-26 | 2.63 | 2.68 | 0.02 | 0.75 | 225311.61 | 5957.95 | 2.88 |
| 2024-08-23 | 2.81 | 2.66 | -0.12 | -4.32 | 368143.07 | 9875.57 | 4.71 |
| 2024-08-22 | 2.90 | 2.78 | -0.18 | -6.08 | 331732.07 | 9409.76 | 4.24 |
| 2024-08-21 | 2.96 | 2.96 | 0.01 | 0.34 | 531339.24 | 15293.83 | 6.79 |
| 2024-08-20 | 2.82 | 2.95 | 0.11 | 3.87 | 811279.24 | 23963.21 | 10.37 |
| 2024-08-19 | 2.77 | 2.84 | -0.07 | -2.41 | 605877.99 | 17063.63 | 7.74 |
| 2024-08-16 | 2.86 | 2.91 | 0.05 | 1.75 | 928666.36 | 26670.15 | 11.87 |
| 2024-08-15 | 2.93 | 2.86 | 0.04 | 1.42 | 1153799.36 | 33557.02 | 14.75 |
| 2024-08-14 | 2.59 | 2.82 | 0.26 | 10.16 | 588355.05 | 16331.16 | 7.52 |
| 2024-08-13 | 2.56 | 2.56 | -0.04 | -1.54 | 183065.21 | 4646.43 | 2.34 |
| 2024-08-12 | 2.61 | 2.60 | -0.04 | -1.52 | 228534.23 | 5919.74 | 2.92 |
| 2024-08-09 | 2.71 | 2.64 | -0.14 | -5.04 | 408956.00 | 10821.74 | 5.23 |
| 2024-08-08 | 2.64 | 2.78 | 0.13 | 4.91 | 588107.00 | 16014.64 | 7.52 |
| 2024-08-07 | 2.74 | 2.65 | -0.29 | -9.86 | 801936.08 | 21654.10 | 10.25 |
| 2024-08-06 | 2.81 | 2.94 | 0.24 | 8.89 | 1194834.07 | 34708.03 | 15.27 |
| 2024-08-05 | 2.41 | 2.70 | 0.25 | 10.20 | 509674.79 | 13310.33 | 6.51 |
| 2024-08-02 | 2.53 | 2.45 | -0.12 | -4.67 | 375573.00 | 9375.22 | 4.80 |
| 2024-08-01 | 2.49 | 2.57 | 0.07 | 2.80 | 514536.00 | 13037.62 | 6.58 |
| 2024-07-31 | 2.44 | 2.50 | 0.03 | 1.22 | 407983.00 | 10061.22 | 5.22 |
| 2024-07-30 | 2.40 | 2.47 | 0.01 | 0.41 | 376051.00 | 9299.02 | 4.81 |
| 2024-07-29 | 2.45 | 2.46 | 0.05 | 2.08 | 481382.00 | 11997.19 | 6.15 |
| 2024-07-26 | 2.35 | 2.41 | 0.03 | 1.26 | 546240.96 | 13275.54 | 6.98 |
| 2024-07-25 | 2.39 | 2.38 | -0.13 | -5.18 | 689119.91 | 16348.58 | 8.81 |
| 2024-07-24 | 2.51 | 2.51 | -0.28 | -10.04 | 906919.36 | 23367.42 | 11.59 |
| 2024-07-23 | 2.97 | 2.79 | -0.18 | -6.06 | 1490613.01 | 44168.24 | 19.05 |
| 2024-07-22 | 2.87 | 2.97 | 0.27 | 10.00 | 974915.18 | 28577.21 | 12.46 |
| 2024-07-19 | 2.46 | 2.70 | 0.25 | 10.20 | 787820.27 | 19842.00 | 10.07 |
| 2024-07-18 | 2.30 | 2.45 | 0.22 | 9.87 | 475161.96 | 10957.62 | 6.07 |
| 2024-07-17 | 2.02 | 2.23 | 0.20 | 9.85 | 238134.13 | 5111.34 | 3.04 |
| 2024-07-16 | 2.04 | 2.03 | -0.01 | -0.49 | 70608.40 | 1434.92 | 0.90 |
| 2024-07-15 | 2.12 | 2.04 | -0.07 | -3.32 | 88299.00 | 1814.53 | 1.13 |
| 2024-07-12 | 2.18 | 2.11 | -0.01 | -0.47 | 170931.00 | 3679.47 | 2.18 |
| 2024-07-11 | 2.00 | 2.12 | 0.15 | 7.61 | 204785.34 | 4221.43 | 2.62 |
| 2024-07-10 | 2.03 | 1.97 | -0.08 | -3.90 | 132436.00 | 2646.59 | 1.69 |
| 2024-07-09 | 2.11 | 2.05 | -0.05 | -2.38 | 156579.45 | 3194.85 | 2.00 |
| 2024-07-08 | 2.19 | 2.10 | -0.09 | -4.11 | 102427.01 | 2164.96 | 1.31 |
| 2024-07-05 | 2.16 | 2.19 | 0.03 | 1.39 | 69543.00 | 1509.52 | 0.89 |
| 2024-07-04 | 2.26 | 2.16 | -0.10 | -4.43 | 101971.77 | 2239.44 | 1.30 |
| 2024-07-03 | 2.30 | 2.26 | -0.01 | -0.44 | 71717.40 | 1630.99 | 0.92 |
| 2024-07-02 | 2.21 | 2.27 | 0.04 | 1.79 | 99183.40 | 2256.10 | 1.27 |
| 2024-07-01 | 2.25 | 2.23 | 0.00 | 0.00 | 78423.00 | 1736.30 | 1.00 |
| 2024-06-28 | 2.22 | 2.23 | 0.02 | 0.91 | 83329.44 | 1883.96 | 1.07 |
| 2024-06-27 | 2.29 | 2.21 | -0.04 | -1.78 | 87299.00 | 1968.00 | 1.12 |
| 2024-06-26 | 2.17 | 2.25 | 0.08 | 3.69 | 94179.00 | 2071.10 | 1.20 |
| 2024-06-25 | 2.13 | 2.17 | 0.04 | 1.88 | 117032.61 | 2538.96 | 1.50 |
| 2024-06-24 | 2.25 | 2.13 | -0.10 | -4.48 | 141388.41 | 3038.90 | 1.81 |
| 2024-06-21 | 2.25 | 2.23 | -0.02 | -0.89 | 62797.00 | 1400.25 | 0.80 |
| 2024-06-20 | 2.33 | 2.25 | -0.08 | -3.43 | 107240.21 | 2423.23 | 1.37 |
| 2024-06-19 | 2.38 | 2.33 | -0.04 | -1.69 | 64766.00 | 1525.34 | 0.83 |
| 2024-06-18 | 2.35 | 2.37 | 0.02 | 0.85 | 80228.00 | 1905.22 | 1.03 |
| 2024-06-17 | 2.40 | 2.35 | -0.02 | -0.84 | 99213.00 | 2335.06 | 1.27 |
| 2024-06-14 | 2.38 | 2.37 | 0.01 | 0.42 | 81945.44 | 1951.60 | 1.05 |
| 2024-06-13 | 2.41 | 2.36 | -0.07 | -2.88 | 92886.00 | 2227.28 | 1.19 |
| 2024-06-12 | 2.36 | 2.43 | 0.06 | 2.53 | 102946.99 | 2487.82 | 1.32 |
| 2024-06-11 | 2.31 | 2.37 | 0.04 | 1.72 | 148163.80 | 3447.57 | 1.89 |
| 2024-06-07 | 2.21 | 2.33 | 0.11 | 4.96 | 240448.25 | 5575.02 | 3.07 |
| 2024-06-06 | 2.42 | 2.22 | -0.21 | -8.64 | 349561.18 | 7897.55 | 4.47 |
| 2024-06-05 | 2.50 | 2.43 | -0.04 | -1.62 | 162062.73 | 3975.98 | 2.07 |
| 2024-06-04 | 2.60 | 2.47 | -0.16 | -6.08 | 332467.40 | 8248.78 | 4.25 |
| 2024-06-03 | 2.78 | 2.63 | -0.21 | -7.39 | 310453.99 | 8185.08 | 3.97 |
| 2024-05-31 | 2.76 | 2.84 | 0.06 | 2.16 | 83498.01 | 2345.30 | 1.07 |
| 2024-05-30 | 2.82 | 2.78 | -0.05 | -1.77 | 77264.95 | 2161.18 | 0.99 |
| 2024-05-29 | 2.83 | 2.83 | -0.02 | -0.70 | 63617.01 | 1808.13 | 0.81 |
| 2024-05-28 | 2.93 | 2.85 | -0.05 | -1.72 | 88509.00 | 2553.60 | 1.13 |
| 2024-05-27 | 2.88 | 2.90 | 0.06 | 2.11 | 122600.00 | 3505.43 | 1.57 |
| 2024-05-24 | 2.83 | 2.84 | 0.03 | 1.07 | 99535.00 | 2836.48 | 1.27 |
| 2024-05-23 | 2.89 | 2.81 | -0.08 | -2.77 | 109367.00 | 3094.07 | 1.40 |
| 2024-05-22 | 2.86 | 2.89 | 0.02 | 0.70 | 119576.00 | 3444.22 | 1.53 |
| 2024-05-21 | 2.90 | 2.87 | -0.04 | -1.38 | 154751.01 | 4460.15 | 1.98 |
| 2024-05-20 | 2.88 | 2.91 | -0.06 | -2.02 | 222344.00 | 6419.33 | 2.84 |
| 2024-05-17 | 3.06 | 2.97 | -0.08 | -2.62 | 232357.00 | 6942.49 | 2.97 |
| 2024-05-16 | 3.08 | 3.05 | -0.02 | -0.65 | 151207.00 | 4653.90 | 1.93 |
| 2024-05-15 | 3.12 | 3.07 | -0.07 | -2.23 | 155093.00 | 4794.86 | 1.98 |
| 2024-05-14 | 3.07 | 3.14 | 0.07 | 2.28 | 356026.14 | 10805.43 | 4.55 |
| 2024-05-13 | 3.19 | 3.07 | -0.18 | -5.54 | 176557.60 | 5475.24 | 2.26 |
| 2024-05-10 | 3.33 | 3.25 | -0.06 | -1.81 | 88369.00 | 2877.55 | 1.13 |
| 2024-05-09 | 3.29 | 3.31 | 0.01 | 0.30 | 67052.00 | 2230.36 | 0.86 |
| 2024-05-08 | 3.38 | 3.30 | -0.09 | -2.66 | 92630.00 | 3096.04 | 1.18 |
日K线
周K线
月K线
