*ST惠程(002168)股票信息
| 股票代码 | 002168 |
| 股票名称 | *ST惠程 |
| 最新价/元 | 3.66 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 1.11 |
| 买入/元 | 3.65 |
| 卖出/元 | 3.66 |
| 昨收/元 | 3.62 |
| 今开/元 | 3.64 |
| 最高/元 | 3.73 |
| 最低/元 | 3.62 |
| 成交量/手 | 68680.00 |
| 成交额/万 | 2520.37 |
| 股净值/元 | -19.19 |
| 市净率 | -39.10 |
| 总市值/万 | 287003.79 |
| 流通值/万 | 287003.79 |
| 换手率/% | 0.88 |
| 入市日期 | 2007-09-19 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 16:16:09 |
*ST惠程(002168)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 3.64 | 3.66 | 0.04 | 1.11 | 68680.00 | 2520.37 | 0.88 |
| 2025-07-24 | 3.60 | 3.62 | 0.02 | 0.56 | 35805.00 | 1296.67 | 0.46 |
| 2025-07-23 | 3.59 | 3.60 | 0.01 | 0.28 | 33177.90 | 1197.08 | 0.42 |
| 2025-07-22 | 3.65 | 3.59 | -0.04 | -1.10 | 44873.80 | 1613.88 | 0.57 |
| 2025-07-21 | 3.60 | 3.63 | 0.06 | 1.68 | 67416.00 | 2461.41 | 0.86 |
| 2025-07-18 | 3.59 | 3.57 | -0.03 | -0.83 | 66988.07 | 2381.88 | 0.85 |
| 2025-07-17 | 3.60 | 3.60 | -0.01 | -0.28 | 46424.00 | 1676.17 | 0.59 |
| 2025-07-16 | 3.61 | 3.61 | -0.01 | -0.28 | 72598.09 | 2635.46 | 0.93 |
| 2025-07-15 | 3.75 | 3.62 | -0.17 | -4.49 | 153704.50 | 5628.57 | 1.96 |
| 2025-07-14 | 3.70 | 3.79 | 0.13 | 3.55 | 173510.39 | 6442.99 | 2.21 |
| 2025-07-11 | 3.69 | 3.66 | 0.04 | 1.11 | 269901.00 | 10106.45 | 3.44 |
| 2025-07-10 | 3.45 | 3.62 | 0.17 | 4.93 | 137562.39 | 4901.60 | 1.75 |
| 2025-07-09 | 3.49 | 3.45 | -0.01 | -0.29 | 41462.40 | 1428.61 | 0.53 |
| 2025-07-08 | 3.46 | 3.46 | 0.03 | 0.88 | 44620.00 | 1532.94 | 0.57 |
| 2025-07-07 | 3.54 | 3.43 | -0.06 | -1.72 | 84955.00 | 2945.36 | 1.08 |
| 2025-07-04 | 3.48 | 3.49 | 0.04 | 1.16 | 75513.00 | 2616.14 | 0.96 |
| 2025-07-03 | 3.46 | 3.45 | -0.03 | -0.86 | 83726.00 | 2902.28 | 1.07 |
| 2025-07-02 | 3.36 | 3.48 | 0.03 | 0.87 | 124854.40 | 4305.49 | 1.59 |
| 2025-07-01 | 3.41 | 3.45 | 0.13 | 3.92 | 212279.41 | 7359.79 | 2.71 |
| 2025-06-30 | 3.19 | 3.32 | 0.16 | 5.06 | 53138.10 | 1748.65 | 0.68 |
| 2025-06-27 | 3.14 | 3.16 | 0.02 | 0.64 | 40740.20 | 1281.16 | 0.52 |
| 2025-06-26 | 3.18 | 3.14 | -0.05 | -1.57 | 79620.90 | 2504.78 | 1.02 |
| 2025-06-25 | 3.21 | 3.19 | -0.01 | -0.31 | 51318.00 | 1636.20 | 0.65 |
| 2025-06-24 | 3.20 | 3.20 | 0.02 | 0.63 | 43610.62 | 1391.73 | 0.56 |
| 2025-06-23 | 3.17 | 3.18 | -0.01 | -0.31 | 44817.00 | 1434.67 | 0.57 |
| 2025-06-20 | 3.16 | 3.19 | 0.03 | 0.95 | 59655.00 | 1902.82 | 0.76 |
| 2025-06-19 | 3.20 | 3.16 | -0.06 | -1.86 | 78869.51 | 2515.11 | 1.01 |
| 2025-06-18 | 3.20 | 3.22 | 0.02 | 0.63 | 63343.40 | 2041.96 | 0.81 |
| 2025-06-17 | 3.30 | 3.20 | -0.09 | -2.74 | 121315.00 | 3906.53 | 1.55 |
| 2025-06-16 | 3.34 | 3.29 | -0.02 | -0.60 | 61380.01 | 2034.19 | 0.78 |
| 2025-06-13 | 3.42 | 3.31 | -0.11 | -3.22 | 82758.00 | 2763.05 | 1.06 |
| 2025-06-12 | 3.34 | 3.42 | 0.06 | 1.79 | 98253.94 | 3337.12 | 1.25 |
| 2025-06-11 | 3.39 | 3.36 | -0.01 | -0.30 | 45330.00 | 1529.08 | 0.58 |
| 2025-06-10 | 3.34 | 3.37 | 0.04 | 1.20 | 86953.66 | 2909.19 | 1.11 |
| 2025-06-09 | 3.28 | 3.33 | 0.07 | 2.15 | 94087.50 | 3148.26 | 1.20 |
| 2025-06-06 | 3.38 | 3.26 | -0.08 | -2.40 | 133492.52 | 4365.90 | 1.70 |
| 2025-06-05 | 3.40 | 3.34 | -0.09 | -2.62 | 116909.61 | 3934.13 | 1.49 |
| 2025-06-04 | 3.41 | 3.43 | 0.01 | 0.29 | 129964.52 | 4468.54 | 1.66 |
| 2025-06-03 | 3.39 | 3.42 | 0.05 | 1.48 | 254063.17 | 8585.25 | 3.24 |
| 2025-05-30 | 3.20 | 3.37 | 0.16 | 4.98 | 131112.12 | 4357.09 | 1.67 |
| 2025-05-29 | 3.38 | 3.21 | -0.09 | -2.73 | 280870.00 | 9309.36 | 3.58 |
| 2025-05-28 | 3.18 | 3.30 | 0.16 | 5.10 | 131878.00 | 4302.84 | 1.68 |
| 2025-05-27 | 2.99 | 3.14 | 0.15 | 5.02 | 153566.58 | 4788.50 | 1.96 |
| 2025-05-26 | 3.06 | 2.99 | -0.03 | -0.99 | 124647.80 | 3749.08 | 1.59 |
| 2025-05-23 | 2.91 | 3.02 | 0.14 | 4.86 | 166070.80 | 4953.03 | 2.12 |
| 2025-05-22 | 2.99 | 2.88 | -0.08 | -2.70 | 145099.92 | 4250.74 | 1.85 |
| 2025-05-21 | 3.04 | 2.96 | -0.10 | -3.27 | 188852.00 | 5652.10 | 2.41 |
| 2025-05-20 | 3.09 | 3.06 | 0.01 | 0.33 | 145353.00 | 4478.05 | 1.85 |
| 2025-05-19 | 3.12 | 3.05 | 0.02 | 0.66 | 268506.85 | 8238.96 | 3.42 |
| 2025-05-16 | 2.86 | 3.03 | 0.14 | 4.84 | 266456.85 | 7889.56 | 3.40 |
| 2025-05-15 | 2.89 | 2.89 | 0.12 | 4.33 | 307236.60 | 8861.36 | 3.92 |
| 2025-05-14 | 2.65 | 2.77 | 0.13 | 4.92 | 82129.40 | 2231.82 | 1.05 |
| 2025-05-13 | 2.70 | 2.64 | -0.06 | -2.22 | 158157.45 | 4192.24 | 2.02 |
| 2025-05-12 | 2.67 | 2.70 | 0.05 | 1.89 | 230261.30 | 6129.50 | 2.94 |
| 2025-05-09 | 2.56 | 2.65 | 0.13 | 5.16 | 225530.11 | 5858.31 | 2.88 |
| 2025-05-08 | 2.60 | 2.52 | 0.01 | 0.40 | 333497.38 | 8424.50 | 4.25 |
| 2025-05-07 | 2.51 | 2.51 | 0.12 | 5.02 | 15858.36 | 398.04 | 0.20 |
| 2025-05-06 | 2.39 | 2.39 | 0.11 | 4.83 | 19665.00 | 469.99 | 0.25 |
| 2025-04-30 | 2.07 | 2.28 | 0.11 | 5.07 | 147208.27 | 3274.05 | 1.88 |
| 2025-04-28 | 2.27 | 2.17 | -0.09 | -3.98 | 117651.00 | 2596.79 | 1.50 |
| 2025-04-25 | 2.15 | 2.26 | 0.11 | 5.12 | 122651.59 | 2710.34 | 1.56 |
| 2025-04-24 | 2.15 | 2.15 | -0.01 | -0.46 | 58203.58 | 1254.77 | 0.74 |
| 2025-04-23 | 2.14 | 2.16 | 0.02 | 0.94 | 69448.00 | 1496.48 | 0.89 |
| 2025-04-22 | 2.14 | 2.14 | -0.01 | -0.47 | 43977.00 | 941.14 | 0.56 |
| 2025-04-21 | 2.14 | 2.15 | 0.00 | 0.00 | 34514.60 | 740.84 | 0.44 |
| 2025-04-18 | 2.15 | 2.15 | -0.01 | -0.46 | 46786.02 | 996.10 | 0.60 |
| 2025-04-17 | 2.17 | 2.16 | -0.01 | -0.46 | 67967.00 | 1475.45 | 0.87 |
| 2025-04-16 | 2.18 | 2.17 | -0.02 | -0.91 | 52159.20 | 1125.11 | 0.67 |
| 2025-04-15 | 2.20 | 2.19 | -0.01 | -0.46 | 69853.00 | 1531.31 | 0.89 |
| 2025-04-14 | 2.15 | 2.20 | 0.05 | 2.33 | 69176.01 | 1513.93 | 0.88 |
| 2025-04-11 | 2.11 | 2.15 | 0.01 | 0.47 | 43176.20 | 924.44 | 0.55 |
| 2025-04-10 | 2.09 | 2.14 | 0.05 | 2.39 | 65699.00 | 1405.90 | 0.84 |
| 2025-04-09 | 2.07 | 2.09 | 0.00 | 0.00 | 122587.20 | 2501.06 | 1.56 |
| 2025-04-08 | 2.09 | 2.09 | -0.11 | -5.00 | 146496.80 | 3087.25 | 1.87 |
| 2025-04-07 | 2.20 | 2.20 | -0.12 | -5.17 | 45216.00 | 995.26 | 0.58 |
| 2025-04-03 | 2.33 | 2.32 | -0.04 | -1.70 | 78497.93 | 1826.33 | 1.00 |
| 2025-04-02 | 2.37 | 2.36 | 0.01 | 0.43 | 61884.00 | 1459.30 | 0.79 |
| 2025-04-01 | 2.25 | 2.35 | 0.11 | 4.91 | 70996.00 | 1634.14 | 0.91 |
| 2025-03-31 | 2.32 | 2.24 | -0.11 | -4.68 | 101931.01 | 2300.42 | 1.30 |
| 2025-03-28 | 2.39 | 2.35 | -0.04 | -1.67 | 71637.20 | 1687.95 | 0.91 |
| 2025-03-27 | 2.38 | 2.39 | 0.01 | 0.42 | 89067.00 | 2147.32 | 1.14 |
| 2025-03-26 | 2.39 | 2.38 | -0.01 | -0.42 | 49707.00 | 1187.64 | 0.63 |
| 2025-03-25 | 2.36 | 2.39 | 0.00 | 0.00 | 68110.62 | 1633.04 | 0.87 |
| 2025-03-24 | 2.54 | 2.39 | -0.13 | -5.16 | 162602.00 | 3932.33 | 2.07 |
| 2025-03-21 | 2.58 | 2.52 | -0.03 | -1.18 | 280223.98 | 7093.06 | 3.57 |
| 2025-03-20 | 2.44 | 2.55 | 0.12 | 4.94 | 199854.78 | 5033.24 | 2.55 |
| 2025-03-19 | 2.30 | 2.43 | 0.12 | 5.20 | 212887.40 | 5106.41 | 2.71 |
| 2025-03-18 | 2.29 | 2.31 | 0.03 | 1.32 | 72949.29 | 1661.44 | 0.93 |
| 2025-03-17 | 2.22 | 2.28 | 0.06 | 2.70 | 128749.47 | 2927.04 | 1.64 |
| 2025-03-14 | 2.20 | 2.22 | 0.02 | 0.91 | 53020.08 | 1167.77 | 0.68 |
| 2025-03-13 | 2.23 | 2.20 | -0.03 | -1.35 | 80409.31 | 1772.21 | 1.03 |
| 2025-03-12 | 2.21 | 2.23 | 0.02 | 0.91 | 82896.41 | 1844.05 | 1.06 |
| 2025-03-11 | 2.18 | 2.21 | 0.01 | 0.46 | 75474.21 | 1657.99 | 0.96 |
| 2025-03-10 | 2.20 | 2.20 | 0.00 | 0.00 | 68616.03 | 1497.82 | 0.88 |
| 2025-03-07 | 2.22 | 2.20 | -0.03 | -1.35 | 76578.80 | 1706.85 | 0.98 |
| 2025-03-06 | 2.19 | 2.23 | 0.04 | 1.83 | 67431.77 | 1492.80 | 0.86 |
| 2025-03-05 | 2.19 | 2.19 | 0.00 | 0.00 | 94051.00 | 2070.45 | 1.20 |
| 2025-03-04 | 2.14 | 2.19 | -0.05 | -2.23 | 155719.45 | 3402.15 | 1.99 |
| 2025-03-03 | 2.35 | 2.24 | -0.12 | -5.09 | 117101.00 | 2635.44 | 1.49 |
| 2025-02-28 | 2.39 | 2.36 | -0.03 | -1.26 | 90990.00 | 2175.16 | 1.16 |
日K线
周K线
月K线
