芭田股份(002170)股票信息
| 股票代码 | 002170 |
| 股票名称 | 芭田股份 |
| 最新价/元 | 6.78 |
| 涨跌额/元 | 0.61 |
| 涨跌幅/% | 9.89 |
| 买入/元 | 6.77 |
| 卖出/元 | 6.78 |
| 昨收/元 | 6.17 |
| 今开/元 | 6.30 |
| 最高/元 | 6.79 |
| 最低/元 | 6.30 |
| 成交量/手 | 393416.01 |
| 成交额/万 | 26012.02 |
| 股净值/元 | 23.25 |
| 市净率 | 2.33 |
| 总市值/万 | 604210.07 |
| 流通值/万 | 481669.63 |
| 换手率/% | 5.54 |
| 入市日期 | 2007-09-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
芭田股份(002170)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.30 | 6.78 | 0.61 | 9.89 | 393416.01 | 26012.02 | 5.54 |
| 2024-09-27 | 5.97 | 6.17 | 0.26 | 4.40 | 224116.92 | 13672.68 | 3.15 |
| 2024-09-26 | 5.85 | 5.91 | 0.05 | 0.85 | 92291.01 | 5421.74 | 1.30 |
| 2024-09-25 | 5.96 | 5.86 | -0.08 | -1.35 | 129981.00 | 7756.19 | 1.83 |
| 2024-09-24 | 5.82 | 5.94 | 0.14 | 2.41 | 103904.00 | 6123.64 | 1.46 |
| 2024-09-23 | 5.90 | 5.80 | -0.05 | -0.86 | 62159.00 | 3633.18 | 0.87 |
| 2024-09-20 | 5.83 | 5.85 | 0.03 | 0.52 | 57892.00 | 3381.20 | 0.81 |
| 2024-09-19 | 5.80 | 5.82 | 0.05 | 0.87 | 56207.44 | 3267.86 | 0.79 |
| 2024-09-18 | 5.83 | 5.77 | -0.06 | -1.03 | 67704.47 | 3895.13 | 0.95 |
| 2024-09-13 | 5.90 | 5.83 | -0.06 | -1.02 | 52880.00 | 3100.49 | 0.74 |
| 2024-09-12 | 5.94 | 5.89 | -0.05 | -0.84 | 53844.76 | 3186.51 | 0.76 |
| 2024-09-11 | 5.87 | 5.94 | 0.05 | 0.85 | 57392.00 | 3404.40 | 0.81 |
| 2024-09-10 | 5.85 | 5.89 | 0.02 | 0.34 | 71953.00 | 4216.78 | 1.01 |
| 2024-09-09 | 5.92 | 5.87 | -0.05 | -0.85 | 82840.00 | 4892.76 | 1.17 |
| 2024-09-06 | 6.00 | 5.92 | -0.05 | -0.84 | 86925.00 | 5209.71 | 1.22 |
| 2024-09-05 | 5.91 | 5.97 | 0.09 | 1.53 | 99795.00 | 5923.87 | 1.40 |
| 2024-09-04 | 5.92 | 5.88 | -0.04 | -0.68 | 62040.00 | 3650.16 | 0.87 |
| 2024-09-03 | 5.84 | 5.92 | 0.08 | 1.37 | 99577.00 | 5903.37 | 1.40 |
| 2024-09-02 | 5.94 | 5.84 | -0.01 | -0.17 | 145095.72 | 8516.37 | 2.04 |
| 2024-08-30 | 5.75 | 5.85 | 0.12 | 2.09 | 122881.00 | 7138.08 | 1.73 |
| 2024-08-29 | 5.75 | 5.73 | -0.04 | -0.69 | 68404.00 | 3930.93 | 0.96 |
| 2024-08-28 | 5.65 | 5.77 | 0.11 | 1.94 | 80396.80 | 4635.89 | 1.13 |
| 2024-08-27 | 5.67 | 5.66 | -0.03 | -0.53 | 55393.00 | 3141.74 | 0.78 |
| 2024-08-26 | 5.62 | 5.69 | 0.08 | 1.43 | 54913.00 | 3113.51 | 0.77 |
| 2024-08-23 | 5.60 | 5.61 | 0.00 | 0.00 | 67490.00 | 3795.71 | 0.95 |
| 2024-08-22 | 5.71 | 5.61 | -0.08 | -1.41 | 66072.00 | 3730.28 | 0.93 |
| 2024-08-21 | 5.50 | 5.69 | 0.18 | 3.27 | 116329.00 | 6587.82 | 1.64 |
| 2024-08-20 | 5.62 | 5.51 | -0.13 | -2.31 | 94770.00 | 5274.38 | 1.33 |
| 2024-08-19 | 5.60 | 5.64 | 0.09 | 1.62 | 131636.46 | 7444.36 | 1.85 |
| 2024-08-16 | 5.65 | 5.55 | -0.09 | -1.60 | 175069.00 | 9739.94 | 2.46 |
| 2024-08-15 | 5.25 | 5.64 | 0.39 | 7.43 | 334874.65 | 18910.44 | 4.71 |
| 2024-08-14 | 5.30 | 5.25 | -0.05 | -0.94 | 56717.00 | 2996.04 | 0.80 |
| 2024-08-13 | 5.25 | 5.30 | 0.04 | 0.76 | 58082.00 | 3066.78 | 0.82 |
| 2024-08-12 | 5.22 | 5.26 | 0.01 | 0.19 | 54214.00 | 2844.03 | 0.76 |
| 2024-08-09 | 5.13 | 5.25 | 0.12 | 2.34 | 95869.00 | 5025.27 | 1.35 |
| 2024-08-08 | 5.09 | 5.13 | 0.00 | 0.00 | 45961.05 | 2345.26 | 0.65 |
| 2024-08-07 | 5.15 | 5.13 | -0.02 | -0.39 | 42900.00 | 2201.84 | 0.60 |
| 2024-08-06 | 5.09 | 5.15 | 0.11 | 2.18 | 41164.01 | 2106.09 | 0.58 |
| 2024-08-05 | 5.19 | 5.04 | -0.15 | -2.89 | 57031.00 | 2935.63 | 0.80 |
| 2024-08-02 | 5.18 | 5.19 | -0.01 | -0.19 | 46858.00 | 2433.60 | 0.66 |
| 2024-08-01 | 5.26 | 5.20 | -0.04 | -0.76 | 51684.70 | 2696.67 | 0.73 |
| 2024-07-31 | 5.02 | 5.24 | 0.23 | 4.59 | 83592.10 | 4317.99 | 1.18 |
| 2024-07-30 | 4.96 | 5.01 | 0.04 | 0.81 | 52348.00 | 2609.67 | 0.74 |
| 2024-07-29 | 5.09 | 4.97 | -0.10 | -1.97 | 65338.01 | 3260.71 | 0.92 |
| 2024-07-26 | 4.91 | 5.07 | 0.14 | 2.84 | 67205.00 | 3390.93 | 0.95 |
| 2024-07-25 | 4.92 | 4.93 | -0.01 | -0.20 | 76690.00 | 3798.60 | 1.08 |
| 2024-07-24 | 5.21 | 4.94 | -0.27 | -5.18 | 147766.19 | 7451.18 | 2.08 |
| 2024-07-23 | 5.36 | 5.21 | -0.15 | -2.80 | 99713.19 | 5239.45 | 1.40 |
| 2024-07-22 | 5.45 | 5.36 | -0.09 | -1.65 | 65262.61 | 3527.28 | 0.92 |
| 2024-07-19 | 5.50 | 5.45 | -0.09 | -1.63 | 103632.00 | 5619.29 | 1.46 |
| 2024-07-18 | 5.68 | 5.54 | -0.16 | -2.81 | 108021.00 | 5980.72 | 1.52 |
| 2024-07-17 | 5.84 | 5.70 | -0.15 | -2.56 | 81243.00 | 4676.01 | 1.14 |
| 2024-07-16 | 5.85 | 5.85 | 0.00 | 0.00 | 58690.00 | 3400.97 | 0.83 |
| 2024-07-15 | 6.06 | 5.85 | -0.21 | -3.47 | 143322.02 | 8431.64 | 2.02 |
| 2024-07-12 | 6.05 | 6.06 | 0.01 | 0.17 | 90954.00 | 5521.55 | 1.28 |
| 2024-07-11 | 5.88 | 6.05 | 0.24 | 4.13 | 140261.82 | 8404.09 | 1.97 |
| 2024-07-10 | 5.87 | 5.81 | 0.00 | 0.00 | 69796.00 | 4088.43 | 0.98 |
| 2024-07-09 | 5.95 | 5.96 | 0.01 | 0.17 | 85702.00 | 5100.37 | 1.21 |
| 2024-07-08 | 6.05 | 5.95 | -0.11 | -1.82 | 79080.00 | 4728.51 | 1.11 |
| 2024-07-05 | 6.04 | 6.06 | 0.03 | 0.50 | 45778.00 | 2763.71 | 0.64 |
| 2024-07-04 | 6.11 | 6.03 | -0.08 | -1.31 | 64477.00 | 3900.74 | 0.91 |
| 2024-07-03 | 6.20 | 6.11 | -0.08 | -1.29 | 104002.00 | 6413.45 | 1.46 |
| 2024-07-02 | 6.12 | 6.19 | 0.01 | 0.16 | 81448.56 | 5020.50 | 1.15 |
| 2024-07-01 | 6.01 | 6.18 | 0.17 | 2.83 | 125938.76 | 7730.70 | 1.78 |
| 2024-06-28 | 5.95 | 6.01 | 0.09 | 1.52 | 76756.01 | 4633.72 | 1.08 |
| 2024-06-27 | 6.13 | 5.92 | -0.20 | -3.27 | 87567.00 | 5249.12 | 1.24 |
| 2024-06-26 | 5.98 | 6.12 | 0.17 | 2.86 | 92526.00 | 5602.33 | 1.31 |
| 2024-06-25 | 6.02 | 5.95 | -0.07 | -1.16 | 75486.00 | 4529.43 | 1.06 |
| 2024-06-24 | 6.15 | 6.02 | -0.15 | -2.43 | 104723.40 | 6334.19 | 1.48 |
| 2024-06-21 | 6.10 | 6.17 | 0.06 | 0.98 | 47196.00 | 2908.80 | 0.67 |
| 2024-06-20 | 6.25 | 6.11 | -0.14 | -2.24 | 63918.00 | 3942.77 | 0.90 |
| 2024-06-19 | 6.27 | 6.25 | -0.01 | -0.16 | 78592.00 | 4900.18 | 1.11 |
| 2024-06-18 | 6.11 | 6.26 | 0.13 | 2.12 | 119182.01 | 7413.08 | 1.68 |
| 2024-06-17 | 6.09 | 6.13 | 0.02 | 0.33 | 88375.00 | 5430.02 | 1.25 |
| 2024-06-14 | 6.06 | 6.11 | 0.05 | 0.83 | 98110.50 | 5982.29 | 1.38 |
| 2024-06-13 | 6.11 | 6.06 | -0.06 | -0.98 | 65751.01 | 3987.02 | 0.93 |
| 2024-06-12 | 6.01 | 6.12 | 0.10 | 1.66 | 86618.01 | 5287.43 | 1.22 |
| 2024-06-11 | 6.03 | 6.02 | -0.08 | -1.31 | 90716.13 | 5418.04 | 1.28 |
| 2024-06-07 | 5.90 | 6.10 | 0.17 | 2.87 | 146131.61 | 8752.41 | 2.06 |
| 2024-06-06 | 6.08 | 5.93 | -0.15 | -2.47 | 114116.00 | 6865.00 | 1.61 |
| 2024-06-05 | 6.19 | 6.08 | -0.10 | -1.62 | 96027.00 | 5858.22 | 1.35 |
| 2024-06-04 | 6.11 | 6.18 | 0.06 | 0.98 | 99811.62 | 6110.66 | 1.41 |
| 2024-06-03 | 6.08 | 6.12 | 0.05 | 0.82 | 177369.79 | 10797.47 | 2.50 |
| 2024-05-31 | 6.17 | 6.07 | -0.13 | -2.10 | 172878.01 | 10540.76 | 2.44 |
| 2024-05-30 | 6.33 | 6.20 | -0.14 | -2.21 | 143763.35 | 9051.78 | 2.03 |
| 2024-05-29 | 6.20 | 6.34 | 0.10 | 1.60 | 191747.23 | 12103.51 | 2.70 |
| 2024-05-28 | 6.40 | 6.24 | -0.16 | -2.50 | 134722.80 | 8466.35 | 1.90 |
| 2024-05-27 | 6.36 | 6.40 | 0.07 | 1.11 | 133414.10 | 8454.87 | 1.88 |
| 2024-05-24 | 6.36 | 6.33 | -0.03 | -0.47 | 158251.83 | 10091.96 | 2.23 |
| 2024-05-23 | 6.36 | 6.36 | -0.05 | -0.78 | 157320.80 | 10027.95 | 2.22 |
| 2024-05-22 | 6.50 | 6.41 | -0.10 | -1.54 | 180538.51 | 11614.49 | 2.55 |
| 2024-05-21 | 6.47 | 6.51 | 0.02 | 0.31 | 285081.06 | 18535.41 | 4.02 |
| 2024-05-20 | 6.25 | 6.49 | 0.23 | 3.67 | 350382.08 | 22466.63 | 4.94 |
| 2024-05-17 | 6.25 | 6.26 | 0.02 | 0.32 | 308841.92 | 19045.92 | 4.36 |
| 2024-05-16 | 6.21 | 6.24 | 0.03 | 0.48 | 559359.30 | 35452.49 | 7.89 |
| 2024-05-15 | 6.07 | 6.21 | 0.10 | 1.64 | 243385.34 | 14996.19 | 3.43 |
| 2024-05-14 | 5.98 | 6.11 | 0.13 | 2.17 | 191415.78 | 11625.88 | 2.70 |
| 2024-05-13 | 6.06 | 5.98 | -0.11 | -1.81 | 129360.67 | 7738.88 | 1.82 |
| 2024-05-10 | 6.18 | 6.09 | -0.06 | -0.98 | 162556.00 | 9917.24 | 2.29 |
| 2024-05-09 | 6.05 | 6.15 | 0.11 | 1.82 | 219032.20 | 13507.16 | 3.09 |
日K线
周K线
月K线
