芭田股份(002170)股票信息
| 股票代码 | 002170 |
| 股票名称 | 芭田股份 |
| 最新价/元 | 10.51 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 1.06 |
| 买入/元 | 10.51 |
| 卖出/元 | 10.52 |
| 昨收/元 | 10.40 |
| 今开/元 | 10.45 |
| 最高/元 | 10.67 |
| 最低/元 | 10.41 |
| 成交量/手 | 297500.20 |
| 成交额/万 | 31446.16 |
| 股净值/元 | 23.03 |
| 市净率 | 3.00 |
| 总市值/万 | 1016466.35 |
| 流通值/万 | 823531.73 |
| 换手率/% | 3.80 |
| 入市日期 | 2007-09-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
芭田股份(002170)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.45 | 10.51 | 0.11 | 1.06 | 297500.20 | 31446.16 | 3.80 |
| 2025-07-24 | 10.35 | 10.40 | 0.06 | 0.58 | 258837.97 | 26715.15 | 3.30 |
| 2025-07-23 | 10.35 | 10.34 | 0.01 | 0.10 | 354534.12 | 37160.13 | 4.52 |
| 2025-07-22 | 10.32 | 10.33 | 0.04 | 0.39 | 280838.07 | 28982.06 | 3.58 |
| 2025-07-21 | 10.21 | 10.29 | 0.13 | 1.28 | 305887.81 | 31529.99 | 3.90 |
| 2025-07-18 | 10.06 | 10.16 | 0.14 | 1.40 | 305765.00 | 30918.16 | 3.90 |
| 2025-07-17 | 10.24 | 10.02 | -0.22 | -2.15 | 518779.94 | 52180.92 | 6.62 |
| 2025-07-16 | 10.44 | 10.24 | -0.14 | -1.35 | 341769.35 | 35326.35 | 4.36 |
| 2025-07-15 | 10.40 | 10.38 | -0.42 | -3.89 | 611690.48 | 63993.70 | 7.81 |
| 2025-07-14 | 10.87 | 10.80 | -0.07 | -0.64 | 230186.39 | 24833.12 | 2.94 |
| 2025-07-11 | 10.92 | 10.87 | -0.06 | -0.55 | 205839.33 | 22371.20 | 2.63 |
| 2025-07-10 | 10.95 | 10.93 | 0.06 | 0.55 | 289403.55 | 31527.09 | 3.69 |
| 2025-07-09 | 10.95 | 10.87 | -0.16 | -1.45 | 182625.32 | 19963.22 | 2.33 |
| 2025-07-08 | 10.59 | 11.03 | 0.44 | 4.16 | 398252.95 | 43331.32 | 5.08 |
| 2025-07-07 | 10.46 | 10.59 | 0.14 | 1.34 | 201795.04 | 21113.37 | 2.58 |
| 2025-07-04 | 10.57 | 10.45 | -0.12 | -1.14 | 217760.35 | 22819.19 | 2.78 |
| 2025-07-03 | 10.85 | 10.85 | 0.05 | 0.46 | 216420.98 | 23360.47 | 2.76 |
| 2025-07-02 | 10.66 | 10.80 | 0.10 | 0.94 | 279667.71 | 29926.35 | 3.57 |
| 2025-07-01 | 10.20 | 10.70 | 0.45 | 4.39 | 579148.79 | 61262.55 | 7.39 |
| 2025-06-30 | 10.15 | 10.25 | 0.15 | 1.49 | 181961.39 | 18669.08 | 2.55 |
| 2025-06-27 | 10.10 | 10.10 | -0.02 | -0.20 | 115349.50 | 11701.46 | 1.62 |
| 2025-06-26 | 10.23 | 10.12 | -0.09 | -0.88 | 207890.97 | 21014.63 | 2.91 |
| 2025-06-25 | 10.11 | 10.21 | 0.14 | 1.39 | 201807.34 | 20630.91 | 2.83 |
| 2025-06-24 | 10.09 | 10.07 | -0.03 | -0.30 | 173302.27 | 17499.49 | 2.43 |
| 2025-06-23 | 10.12 | 10.10 | -0.02 | -0.20 | 134650.00 | 13661.64 | 1.89 |
| 2025-06-20 | 10.18 | 10.12 | -0.01 | -0.10 | 86710.00 | 8825.77 | 1.22 |
| 2025-06-19 | 10.17 | 10.13 | -0.05 | -0.49 | 95883.90 | 9717.97 | 1.34 |
| 2025-06-18 | 10.35 | 10.18 | -0.19 | -1.83 | 137688.00 | 14043.50 | 1.93 |
| 2025-06-17 | 10.46 | 10.37 | -0.15 | -1.43 | 139614.00 | 14571.97 | 1.96 |
| 2025-06-16 | 10.39 | 10.52 | 0.14 | 1.35 | 234496.70 | 24740.29 | 3.29 |
| 2025-06-13 | 10.24 | 10.38 | 0.12 | 1.17 | 360222.40 | 37824.17 | 5.05 |
| 2025-06-12 | 10.11 | 10.26 | 0.15 | 1.48 | 222575.61 | 22570.22 | 3.12 |
| 2025-06-11 | 10.01 | 10.11 | 0.11 | 1.10 | 189016.61 | 19147.66 | 2.65 |
| 2025-06-10 | 10.04 | 10.00 | -0.03 | -0.30 | 133506.33 | 13320.94 | 1.87 |
| 2025-06-09 | 10.01 | 10.03 | 0.03 | 0.30 | 163792.44 | 16343.75 | 2.30 |
| 2025-06-06 | 9.99 | 10.00 | 0.01 | 0.10 | 100637.00 | 10067.27 | 1.41 |
| 2025-06-05 | 10.16 | 9.99 | -0.22 | -2.16 | 157948.53 | 15831.51 | 2.22 |
| 2025-06-04 | 10.02 | 10.21 | 0.21 | 2.10 | 215912.00 | 21943.84 | 3.03 |
| 2025-06-03 | 9.71 | 10.00 | 0.25 | 2.56 | 251359.01 | 25169.45 | 3.53 |
| 2025-05-30 | 9.87 | 9.75 | -0.11 | -1.12 | 220104.59 | 21848.02 | 3.09 |
| 2025-05-29 | 9.81 | 9.86 | 0.06 | 0.61 | 143558.00 | 14111.28 | 2.01 |
| 2025-05-28 | 10.07 | 9.80 | -0.31 | -3.07 | 167721.13 | 16649.13 | 2.35 |
| 2025-05-27 | 10.14 | 10.11 | -0.03 | -0.30 | 196457.61 | 19656.13 | 2.76 |
| 2025-05-26 | 10.30 | 10.14 | -0.16 | -1.55 | 140788.00 | 14345.36 | 1.98 |
| 2025-05-23 | 10.26 | 10.30 | 0.04 | 0.39 | 137841.00 | 14309.25 | 1.93 |
| 2025-05-22 | 10.60 | 10.26 | -0.39 | -3.66 | 215266.46 | 22308.92 | 3.02 |
| 2025-05-21 | 10.61 | 10.65 | -0.02 | -0.19 | 161630.52 | 17117.75 | 2.27 |
| 2025-05-20 | 10.75 | 10.67 | -0.10 | -0.93 | 158650.61 | 16982.54 | 2.23 |
| 2025-05-19 | 10.79 | 10.77 | -0.02 | -0.19 | 299718.61 | 31869.41 | 4.20 |
| 2025-05-16 | 10.34 | 10.79 | 0.41 | 3.95 | 357288.02 | 38150.82 | 5.01 |
| 2025-05-15 | 10.45 | 10.38 | -0.11 | -1.05 | 136933.21 | 14307.75 | 1.92 |
| 2025-05-14 | 10.71 | 10.49 | -0.22 | -2.05 | 259999.71 | 27344.51 | 3.65 |
| 2025-05-13 | 10.91 | 10.71 | 0.07 | 0.66 | 374594.21 | 40346.94 | 5.26 |
| 2025-05-12 | 10.36 | 10.64 | 0.33 | 3.20 | 429902.43 | 45663.77 | 6.03 |
| 2025-05-09 | 10.47 | 10.31 | -0.09 | -0.87 | 283978.00 | 29069.48 | 3.98 |
| 2025-05-08 | 10.15 | 10.40 | 0.22 | 2.16 | 393990.21 | 40579.84 | 5.53 |
| 2025-05-07 | 10.19 | 10.18 | 0.08 | 0.79 | 236509.87 | 24005.37 | 3.32 |
| 2025-05-06 | 9.79 | 10.10 | 0.41 | 4.23 | 405621.72 | 40775.61 | 5.69 |
| 2025-04-30 | 9.85 | 9.69 | -0.16 | -1.62 | 201465.67 | 19591.45 | 2.83 |
| 2025-04-29 | 9.94 | 9.85 | -0.14 | -1.40 | 211532.10 | 20892.26 | 2.97 |
| 2025-04-28 | 9.95 | 9.99 | 0.01 | 0.10 | 305743.81 | 30474.35 | 4.29 |
| 2025-04-25 | 9.85 | 9.98 | 0.16 | 1.63 | 253038.91 | 25233.93 | 3.55 |
| 2025-04-24 | 10.08 | 9.82 | -0.19 | -1.90 | 199333.59 | 19641.13 | 2.80 |
| 2025-04-23 | 9.84 | 10.01 | 0.20 | 2.04 | 286646.69 | 28778.75 | 4.02 |
| 2025-04-22 | 9.94 | 9.81 | -0.14 | -1.41 | 226646.04 | 22256.20 | 3.18 |
| 2025-04-21 | 9.82 | 9.95 | 0.13 | 1.32 | 267200.92 | 26268.98 | 3.75 |
| 2025-04-18 | 9.90 | 9.82 | -0.04 | -0.41 | 212345.51 | 20928.03 | 2.98 |
| 2025-04-17 | 9.55 | 9.86 | 0.33 | 3.46 | 442414.67 | 43722.64 | 6.21 |
| 2025-04-16 | 9.59 | 9.53 | -0.17 | -1.75 | 446064.78 | 42456.21 | 6.26 |
| 2025-04-15 | 10.25 | 9.70 | -0.87 | -8.23 | 833030.12 | 80894.80 | 11.69 |
| 2025-04-14 | 10.51 | 10.57 | 0.25 | 2.42 | 305573.02 | 32112.53 | 4.29 |
| 2025-04-11 | 9.71 | 10.32 | 0.55 | 5.63 | 393241.27 | 39948.97 | 5.52 |
| 2025-04-10 | 9.83 | 9.77 | -0.04 | -0.41 | 305242.50 | 30358.44 | 4.28 |
| 2025-04-09 | 9.70 | 9.81 | 0.10 | 1.03 | 360521.42 | 34022.27 | 5.06 |
| 2025-04-08 | 9.42 | 9.71 | 0.19 | 2.00 | 378258.38 | 36415.21 | 5.31 |
| 2025-04-07 | 9.70 | 9.52 | -1.06 | -10.02 | 342832.06 | 33540.45 | 4.81 |
| 2025-04-03 | 10.42 | 10.58 | 0.05 | 0.48 | 195438.00 | 20389.38 | 2.75 |
| 2025-04-02 | 10.76 | 10.53 | -0.23 | -2.14 | 191779.04 | 20372.79 | 2.70 |
| 2025-04-01 | 10.46 | 10.76 | 0.36 | 3.46 | 284779.22 | 30492.67 | 4.01 |
| 2025-03-31 | 10.15 | 10.40 | 0.09 | 0.87 | 305677.59 | 31709.26 | 4.30 |
| 2025-03-28 | 10.80 | 10.31 | -0.52 | -4.80 | 486151.57 | 50981.84 | 6.84 |
| 2025-03-27 | 11.08 | 10.83 | -0.25 | -2.26 | 457513.12 | 50707.71 | 6.44 |
| 2025-03-26 | 10.57 | 11.08 | 0.52 | 4.92 | 382876.45 | 41744.92 | 5.39 |
| 2025-03-25 | 10.44 | 10.56 | 0.11 | 1.05 | 231348.28 | 24387.47 | 3.25 |
| 2025-03-24 | 10.43 | 10.45 | 0.00 | 0.00 | 289934.14 | 30170.48 | 4.08 |
| 2025-03-21 | 10.41 | 10.45 | -0.03 | -0.29 | 172681.42 | 18090.96 | 2.43 |
| 2025-03-20 | 10.51 | 10.48 | -0.03 | -0.29 | 200694.95 | 21130.26 | 2.82 |
| 2025-03-19 | 10.06 | 10.51 | 0.40 | 3.96 | 325815.06 | 34050.54 | 4.58 |
| 2025-03-18 | 9.87 | 10.11 | 0.22 | 2.22 | 185816.60 | 18675.64 | 2.61 |
| 2025-03-17 | 10.09 | 9.89 | -0.15 | -1.49 | 210678.90 | 20874.45 | 2.96 |
| 2025-03-14 | 9.87 | 10.04 | 0.16 | 1.62 | 239435.64 | 23963.68 | 3.37 |
| 2025-03-13 | 9.96 | 9.88 | -0.13 | -1.30 | 189759.00 | 18724.36 | 2.67 |
| 2025-03-12 | 9.87 | 10.01 | 0.14 | 1.42 | 397206.41 | 39757.66 | 5.59 |
| 2025-03-11 | 9.61 | 9.87 | 0.16 | 1.65 | 347463.65 | 33817.20 | 4.89 |
| 2025-03-10 | 9.40 | 9.71 | 0.34 | 3.63 | 420732.12 | 40367.95 | 5.92 |
| 2025-03-07 | 9.31 | 9.37 | 0.04 | 0.43 | 272777.04 | 25524.28 | 3.84 |
| 2025-03-06 | 9.54 | 9.33 | -0.08 | -0.85 | 374515.70 | 34910.85 | 5.27 |
| 2025-03-05 | 9.33 | 9.41 | -0.10 | -1.05 | 416943.39 | 38977.75 | 5.86 |
| 2025-03-04 | 9.00 | 9.51 | 0.64 | 7.22 | 745483.66 | 70505.06 | 10.49 |
| 2025-03-03 | 9.04 | 8.87 | -0.04 | -0.45 | 768371.71 | 68945.12 | 10.81 |
日K线
周K线
月K线
