楚江新材(002171)股票信息
| 股票代码 | 002171 |
| 股票名称 | 楚江新材 |
| 最新价/元 | 6.90 |
| 涨跌额/元 | 0.63 |
| 涨跌幅/% | 10.05 |
| 买入/元 | 6.89 |
| 卖出/元 | 6.90 |
| 昨收/元 | 6.27 |
| 今开/元 | 6.47 |
| 最高/元 | 6.90 |
| 最低/元 | 6.42 |
| 成交量/手 | 427045.03 |
| 成交额/万 | 28579.48 |
| 股净值/元 | 17.25 |
| 市净率 | 1.47 |
| 总市值/万 | 913729.92 |
| 流通值/万 | 895296.96 |
| 换手率/% | 3.29 |
| 入市日期 | 2007-09-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
楚江新材(002171)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.47 | 6.90 | 0.63 | 10.05 | 427045.03 | 28579.48 | 3.29 |
| 2024-09-27 | 6.10 | 6.27 | 0.25 | 4.15 | 222143.76 | 13738.81 | 1.71 |
| 2024-09-26 | 5.81 | 6.02 | 0.23 | 3.97 | 140058.62 | 8261.39 | 1.08 |
| 2024-09-25 | 5.88 | 5.79 | -0.04 | -0.69 | 178835.76 | 10547.51 | 1.38 |
| 2024-09-24 | 5.63 | 5.83 | 0.23 | 4.11 | 146434.00 | 8405.95 | 1.13 |
| 2024-09-23 | 5.58 | 5.60 | 0.01 | 0.18 | 75646.62 | 4255.86 | 0.58 |
| 2024-09-20 | 5.57 | 5.59 | 0.03 | 0.54 | 87602.00 | 4867.06 | 0.68 |
| 2024-09-19 | 5.41 | 5.56 | 0.16 | 2.96 | 114546.00 | 6311.51 | 0.88 |
| 2024-09-18 | 5.34 | 5.40 | 0.06 | 1.12 | 95646.38 | 5104.78 | 0.74 |
| 2024-09-13 | 5.49 | 5.34 | -0.12 | -2.20 | 74066.78 | 4000.42 | 0.57 |
| 2024-09-12 | 5.46 | 5.46 | -0.03 | -0.55 | 78571.62 | 4330.40 | 0.61 |
| 2024-09-11 | 5.41 | 5.49 | 0.04 | 0.73 | 75945.00 | 4148.77 | 0.59 |
| 2024-09-10 | 5.49 | 5.45 | 0.01 | 0.18 | 106306.55 | 5735.51 | 0.82 |
| 2024-09-09 | 5.41 | 5.44 | -0.04 | -0.73 | 112661.90 | 6116.05 | 0.87 |
| 2024-09-06 | 5.55 | 5.48 | -0.06 | -1.08 | 168198.07 | 9355.08 | 1.30 |
| 2024-09-05 | 5.54 | 5.54 | 0.01 | 0.18 | 71931.60 | 3985.52 | 0.55 |
| 2024-09-04 | 5.50 | 5.53 | -0.01 | -0.18 | 87243.00 | 4829.44 | 0.67 |
| 2024-09-03 | 5.50 | 5.54 | 0.02 | 0.36 | 88446.31 | 4898.55 | 0.68 |
| 2024-09-02 | 5.71 | 5.52 | -0.16 | -2.82 | 108984.26 | 6095.83 | 0.84 |
| 2024-08-30 | 5.60 | 5.68 | 0.12 | 2.16 | 141365.57 | 8020.78 | 1.09 |
| 2024-08-29 | 5.41 | 5.56 | 0.13 | 2.39 | 137293.73 | 7587.96 | 1.06 |
| 2024-08-28 | 5.52 | 5.43 | -0.17 | -3.04 | 155770.00 | 8569.51 | 1.20 |
| 2024-08-27 | 5.65 | 5.60 | -0.09 | -1.58 | 73677.44 | 4132.41 | 0.57 |
| 2024-08-26 | 5.60 | 5.69 | 0.09 | 1.61 | 89990.35 | 5120.01 | 0.69 |
| 2024-08-23 | 5.56 | 5.60 | 0.03 | 0.54 | 62834.59 | 3502.41 | 0.48 |
| 2024-08-22 | 5.64 | 5.57 | -0.08 | -1.42 | 87196.98 | 4885.90 | 0.67 |
| 2024-08-21 | 5.64 | 5.65 | 0.01 | 0.18 | 66227.30 | 3741.31 | 0.51 |
| 2024-08-20 | 5.73 | 5.64 | -0.14 | -2.42 | 110978.47 | 6280.36 | 0.86 |
| 2024-08-19 | 5.77 | 5.78 | -0.04 | -0.69 | 118130.14 | 6835.75 | 0.91 |
| 2024-08-16 | 5.94 | 5.82 | -0.09 | -1.52 | 101478.65 | 5989.37 | 0.78 |
| 2024-08-15 | 5.89 | 5.91 | 0.01 | 0.17 | 74080.61 | 4394.72 | 0.57 |
| 2024-08-14 | 6.00 | 5.90 | -0.11 | -1.83 | 64289.12 | 3813.77 | 0.50 |
| 2024-08-13 | 5.97 | 6.01 | 0.06 | 1.01 | 51197.02 | 3060.94 | 0.39 |
| 2024-08-12 | 5.99 | 5.95 | -0.04 | -0.67 | 59011.00 | 3525.50 | 0.45 |
| 2024-08-09 | 6.06 | 5.99 | -0.06 | -0.99 | 84554.02 | 5129.58 | 0.65 |
| 2024-08-08 | 6.06 | 6.05 | -0.03 | -0.49 | 76785.00 | 4635.66 | 0.59 |
| 2024-08-07 | 6.05 | 6.08 | 0.00 | 0.00 | 85389.00 | 5189.89 | 0.66 |
| 2024-08-06 | 6.09 | 6.08 | 0.06 | 1.00 | 89564.14 | 5433.16 | 0.69 |
| 2024-08-05 | 6.18 | 6.02 | -0.17 | -2.75 | 100808.10 | 6169.14 | 0.78 |
| 2024-08-02 | 6.28 | 6.19 | -0.13 | -2.06 | 85077.00 | 5319.58 | 0.66 |
| 2024-08-01 | 6.29 | 6.32 | 0.05 | 0.80 | 163225.02 | 10323.12 | 1.26 |
| 2024-07-31 | 6.05 | 6.27 | 0.27 | 4.50 | 119102.31 | 7341.33 | 0.92 |
| 2024-07-30 | 6.00 | 6.00 | 0.00 | 0.00 | 59679.00 | 3563.98 | 0.46 |
| 2024-07-29 | 6.10 | 6.00 | 0.00 | 0.00 | 64115.81 | 3861.16 | 0.49 |
| 2024-07-26 | 5.88 | 6.00 | 0.15 | 2.56 | 84583.00 | 5051.57 | 0.65 |
| 2024-07-25 | 5.81 | 5.85 | 0.01 | 0.17 | 75225.84 | 4388.75 | 0.58 |
| 2024-07-24 | 5.90 | 5.84 | -0.05 | -0.85 | 122416.00 | 7166.37 | 0.94 |
| 2024-07-23 | 6.15 | 5.89 | -0.25 | -4.07 | 116515.12 | 6986.76 | 0.90 |
| 2024-07-22 | 6.25 | 6.14 | -0.09 | -1.45 | 84946.00 | 5212.78 | 0.65 |
| 2024-07-19 | 6.24 | 6.23 | -0.02 | -0.32 | 83633.47 | 5193.61 | 0.64 |
| 2024-07-18 | 6.22 | 6.25 | 0.01 | 0.16 | 74215.69 | 4591.33 | 0.57 |
| 2024-07-17 | 6.36 | 6.24 | -0.11 | -1.73 | 79843.02 | 4999.18 | 0.62 |
| 2024-07-16 | 6.43 | 6.35 | -0.09 | -1.40 | 80282.55 | 5109.23 | 0.62 |
| 2024-07-15 | 6.50 | 6.44 | -0.09 | -1.38 | 81920.02 | 5276.07 | 0.63 |
| 2024-07-12 | 6.63 | 6.53 | -0.09 | -1.36 | 88698.38 | 5794.06 | 0.68 |
| 2024-07-11 | 6.45 | 6.62 | 0.29 | 4.58 | 130067.62 | 8513.05 | 1.00 |
| 2024-07-10 | 6.36 | 6.33 | -0.05 | -0.78 | 83564.02 | 5344.10 | 0.64 |
| 2024-07-09 | 6.26 | 6.38 | 0.11 | 1.75 | 97654.00 | 6179.91 | 0.75 |
| 2024-07-08 | 6.42 | 6.27 | -0.20 | -3.09 | 87474.00 | 5542.61 | 0.68 |
| 2024-07-05 | 6.39 | 6.47 | 0.04 | 0.62 | 75111.76 | 4814.43 | 0.58 |
| 2024-07-04 | 6.56 | 6.43 | -0.13 | -1.98 | 96428.32 | 6234.46 | 0.75 |
| 2024-07-03 | 6.58 | 6.56 | -0.02 | -0.30 | 53456.00 | 3510.49 | 0.41 |
| 2024-07-02 | 6.63 | 6.58 | -0.05 | -0.75 | 64618.00 | 4263.96 | 0.50 |
| 2024-07-01 | 6.63 | 6.63 | 0.04 | 0.61 | 90490.55 | 5964.12 | 0.70 |
| 2024-06-28 | 6.42 | 6.59 | 0.08 | 1.23 | 126061.03 | 8314.12 | 0.97 |
| 2024-06-27 | 6.71 | 6.51 | -0.20 | -2.98 | 89319.51 | 5889.43 | 0.69 |
| 2024-06-26 | 6.44 | 6.71 | 0.18 | 2.76 | 103339.45 | 6800.87 | 0.80 |
| 2024-06-25 | 6.50 | 6.53 | 0.04 | 0.62 | 87505.20 | 5727.39 | 0.68 |
| 2024-06-24 | 6.63 | 6.49 | -0.23 | -3.42 | 102293.32 | 6687.96 | 0.79 |
| 2024-06-21 | 6.67 | 6.72 | -0.03 | -0.44 | 65642.62 | 4426.79 | 0.51 |
| 2024-06-20 | 6.94 | 6.75 | -0.19 | -2.74 | 131961.25 | 9000.50 | 1.02 |
| 2024-06-19 | 6.87 | 6.94 | 0.08 | 1.17 | 158754.10 | 11010.41 | 1.23 |
| 2024-06-18 | 6.83 | 6.86 | 0.07 | 1.03 | 131417.81 | 9006.71 | 1.02 |
| 2024-06-17 | 6.97 | 6.94 | -0.08 | -1.14 | 147571.62 | 10312.53 | 1.14 |
| 2024-06-14 | 7.07 | 7.02 | -0.09 | -1.27 | 235288.15 | 16754.71 | 1.82 |
| 2024-06-13 | 7.14 | 7.11 | -0.01 | -0.14 | 121025.54 | 8588.89 | 0.94 |
| 2024-06-12 | 7.02 | 7.12 | 0.04 | 0.57 | 91964.32 | 6537.70 | 0.71 |
| 2024-06-11 | 7.06 | 7.08 | -0.06 | -0.84 | 110085.63 | 7740.00 | 0.85 |
| 2024-06-07 | 7.20 | 7.14 | 0.01 | 0.14 | 111886.00 | 7976.31 | 0.86 |
| 2024-06-06 | 7.28 | 7.13 | -0.16 | -2.20 | 150436.26 | 10815.73 | 1.16 |
| 2024-06-05 | 7.37 | 7.29 | -0.13 | -1.75 | 98454.00 | 7230.96 | 0.76 |
| 2024-06-04 | 7.26 | 7.42 | 0.13 | 1.78 | 125874.40 | 9248.32 | 0.97 |
| 2024-06-03 | 7.39 | 7.29 | -0.07 | -0.95 | 160411.44 | 11788.54 | 1.24 |
| 2024-05-31 | 7.38 | 7.36 | -0.06 | -0.81 | 100710.00 | 7430.06 | 0.78 |
| 2024-05-30 | 7.55 | 7.42 | -0.09 | -1.20 | 137348.02 | 10226.38 | 1.06 |
| 2024-05-29 | 7.33 | 7.51 | 0.15 | 2.04 | 197943.27 | 14852.86 | 1.53 |
| 2024-05-28 | 7.29 | 7.36 | 0.05 | 0.68 | 162950.79 | 12075.28 | 1.26 |
| 2024-05-27 | 7.28 | 7.31 | 0.01 | 0.14 | 120124.00 | 8689.11 | 0.93 |
| 2024-05-24 | 7.28 | 7.30 | 0.03 | 0.41 | 174988.00 | 12774.82 | 1.35 |
| 2024-05-23 | 7.45 | 7.27 | -0.25 | -3.32 | 235820.00 | 17252.65 | 1.82 |
| 2024-05-22 | 7.72 | 7.52 | -0.25 | -3.22 | 265299.13 | 20159.90 | 2.05 |
| 2024-05-21 | 8.02 | 7.77 | -0.22 | -2.75 | 271693.00 | 21231.88 | 2.10 |
| 2024-05-20 | 7.97 | 7.99 | 0.04 | 0.50 | 380280.10 | 30389.86 | 2.94 |
| 2024-05-17 | 7.81 | 7.95 | 0.24 | 3.11 | 447372.35 | 35589.64 | 3.46 |
| 2024-05-16 | 7.68 | 7.71 | 0.03 | 0.39 | 164519.00 | 12737.62 | 1.27 |
| 2024-05-15 | 7.75 | 7.68 | -0.06 | -0.78 | 123532.02 | 9509.41 | 0.95 |
| 2024-05-14 | 7.61 | 7.74 | 0.08 | 1.04 | 142929.03 | 11025.30 | 1.10 |
| 2024-05-13 | 7.76 | 7.66 | -0.14 | -1.80 | 175173.27 | 13381.01 | 1.35 |
| 2024-05-10 | 7.86 | 7.80 | -0.03 | -0.38 | 166565.07 | 12978.23 | 1.29 |
| 2024-05-09 | 7.55 | 7.83 | 0.24 | 3.16 | 244164.02 | 19002.00 | 1.89 |
日K线
周K线
月K线
