楚江新材(002171)股票信息
| 股票代码 | 002171 |
| 股票名称 | 楚江新材 |
| 最新价/元 | 9.16 |
| 涨跌额/元 | 0.19 |
| 涨跌幅/% | 2.12 |
| 买入/元 | 9.15 |
| 卖出/元 | 9.16 |
| 昨收/元 | 8.97 |
| 今开/元 | 9.00 |
| 最高/元 | 9.30 |
| 最低/元 | 8.83 |
| 成交量/手 | 856895.86 |
| 成交额/万 | 77738.18 |
| 股净值/元 | 50.89 |
| 市净率 | 1.84 |
| 总市值/万 | 1405768.19 |
| 流通值/万 | 1397344.28 |
| 换手率/% | 5.62 |
| 入市日期 | 2007-09-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
楚江新材(002171)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 9.00 | 9.16 | 0.19 | 2.12 | 856895.86 | 77738.18 | 5.62 |
| 2025-07-24 | 8.81 | 8.97 | 0.12 | 1.36 | 496168.15 | 44218.13 | 3.31 |
| 2025-07-23 | 9.01 | 8.85 | -0.20 | -2.21 | 468674.88 | 41602.50 | 3.13 |
| 2025-07-22 | 9.13 | 9.05 | -0.09 | -0.99 | 397864.92 | 35955.69 | 2.65 |
| 2025-07-21 | 9.08 | 9.14 | 0.09 | 0.99 | 397692.49 | 36253.01 | 2.65 |
| 2025-07-18 | 8.98 | 9.05 | 0.07 | 0.78 | 418167.17 | 37740.75 | 2.79 |
| 2025-07-17 | 8.80 | 8.98 | 0.17 | 1.93 | 500256.09 | 44572.13 | 3.34 |
| 2025-07-16 | 8.95 | 8.81 | -0.11 | -1.23 | 423738.05 | 37474.69 | 2.83 |
| 2025-07-15 | 8.87 | 8.92 | 0.06 | 0.68 | 535802.09 | 47805.80 | 3.57 |
| 2025-07-14 | 8.98 | 8.86 | -0.08 | -0.90 | 499513.37 | 44450.12 | 3.33 |
| 2025-07-11 | 8.98 | 8.94 | 0.13 | 1.48 | 607983.66 | 54052.20 | 4.05 |
| 2025-07-10 | 9.01 | 8.81 | -0.17 | -1.89 | 604079.57 | 52913.55 | 4.03 |
| 2025-07-09 | 9.26 | 8.98 | -0.25 | -2.71 | 570776.95 | 51944.64 | 3.81 |
| 2025-07-08 | 9.18 | 9.23 | 0.03 | 0.33 | 300047.30 | 27693.21 | 2.00 |
| 2025-07-07 | 9.28 | 9.20 | -0.08 | -0.86 | 198517.99 | 18324.21 | 1.32 |
| 2025-07-04 | 9.37 | 9.28 | -0.09 | -0.96 | 342253.90 | 31699.47 | 2.28 |
| 2025-07-03 | 9.54 | 9.37 | -0.17 | -1.78 | 367754.35 | 34433.14 | 2.45 |
| 2025-07-02 | 9.70 | 9.54 | -0.18 | -1.85 | 285888.00 | 27312.74 | 1.91 |
| 2025-07-01 | 9.82 | 9.72 | -0.01 | -0.10 | 197534.00 | 19100.64 | 1.32 |
| 2025-06-30 | 9.65 | 9.73 | 0.20 | 2.10 | 396350.99 | 38663.06 | 2.64 |
| 2025-06-27 | 9.57 | 9.53 | 0.02 | 0.21 | 162654.00 | 15563.34 | 1.08 |
| 2025-06-26 | 9.66 | 9.51 | -0.13 | -1.35 | 219595.48 | 21134.81 | 1.46 |
| 2025-06-25 | 9.42 | 9.64 | 0.26 | 2.77 | 283906.51 | 27215.39 | 1.89 |
| 2025-06-24 | 9.00 | 9.38 | 0.43 | 4.80 | 244695.74 | 22641.23 | 1.63 |
| 2025-06-23 | 8.86 | 8.95 | 0.04 | 0.45 | 145922.55 | 13100.74 | 0.97 |
| 2025-06-20 | 8.93 | 8.91 | -0.05 | -0.56 | 117211.91 | 10453.96 | 0.78 |
| 2025-06-19 | 9.20 | 8.96 | -0.23 | -2.50 | 167567.59 | 15167.81 | 1.12 |
| 2025-06-18 | 9.24 | 9.19 | -0.05 | -0.54 | 135217.00 | 12432.27 | 0.90 |
| 2025-06-17 | 9.23 | 9.24 | -0.03 | -0.32 | 118700.00 | 10963.01 | 0.79 |
| 2025-06-16 | 9.37 | 9.27 | -0.10 | -1.07 | 240426.21 | 22407.88 | 1.60 |
| 2025-06-13 | 9.50 | 9.37 | -0.15 | -1.58 | 343432.44 | 32318.53 | 2.29 |
| 2025-06-12 | 9.55 | 9.52 | 0.07 | 0.74 | 299281.33 | 28553.01 | 2.00 |
| 2025-06-11 | 9.14 | 9.45 | 0.33 | 3.62 | 411817.52 | 38850.20 | 2.75 |
| 2025-06-10 | 9.21 | 9.12 | -0.06 | -0.65 | 256253.16 | 23432.54 | 1.71 |
| 2025-06-09 | 8.92 | 9.18 | 0.16 | 1.77 | 346629.61 | 31302.45 | 2.31 |
| 2025-06-06 | 8.83 | 9.02 | 0.23 | 2.62 | 356653.06 | 31900.14 | 2.38 |
| 2025-06-05 | 8.70 | 8.79 | 0.09 | 1.03 | 269775.17 | 23588.24 | 1.80 |
| 2025-06-04 | 8.69 | 8.70 | 0.01 | 0.12 | 233891.79 | 20295.27 | 1.56 |
| 2025-06-03 | 8.66 | 8.69 | 0.07 | 0.81 | 190362.59 | 16514.62 | 1.27 |
| 2025-05-30 | 8.74 | 8.62 | -0.16 | -1.82 | 136974.80 | 11846.40 | 0.91 |
| 2025-05-29 | 8.65 | 8.78 | 0.21 | 2.45 | 272013.13 | 23734.86 | 1.81 |
| 2025-05-28 | 8.38 | 8.57 | 0.19 | 2.27 | 261149.85 | 22385.71 | 1.74 |
| 2025-05-27 | 8.53 | 8.38 | -0.16 | -1.87 | 147562.66 | 12346.66 | 0.98 |
| 2025-05-26 | 8.43 | 8.54 | 0.09 | 1.07 | 156828.66 | 13410.53 | 1.05 |
| 2025-05-23 | 8.45 | 8.45 | -0.06 | -0.71 | 191478.00 | 16392.85 | 1.28 |
| 2025-05-22 | 8.51 | 8.51 | -0.01 | -0.12 | 154045.47 | 13157.79 | 1.03 |
| 2025-05-21 | 8.51 | 8.52 | 0.01 | 0.12 | 128916.44 | 10915.07 | 0.86 |
| 2025-05-20 | 8.45 | 8.51 | 0.06 | 0.71 | 159213.78 | 13608.92 | 1.06 |
| 2025-05-19 | 8.42 | 8.45 | 0.02 | 0.24 | 149514.96 | 12511.76 | 1.00 |
| 2025-05-16 | 8.46 | 8.43 | -0.09 | -1.06 | 150205.26 | 12786.87 | 1.00 |
| 2025-05-15 | 8.66 | 8.52 | -0.16 | -1.84 | 222411.48 | 18933.86 | 1.48 |
| 2025-05-14 | 8.64 | 8.68 | 0.00 | 0.00 | 180851.56 | 15727.77 | 1.21 |
| 2025-05-13 | 9.07 | 8.68 | -0.31 | -3.45 | 389030.48 | 33914.70 | 2.59 |
| 2025-05-12 | 8.69 | 8.99 | 0.37 | 4.29 | 486845.55 | 43659.97 | 3.25 |
| 2025-05-09 | 8.96 | 8.62 | -0.40 | -4.44 | 266058.39 | 23155.15 | 1.77 |
| 2025-05-08 | 8.87 | 9.02 | 0.13 | 1.46 | 285620.66 | 25530.21 | 1.90 |
| 2025-05-07 | 8.88 | 8.89 | 0.08 | 0.91 | 314932.07 | 28188.14 | 2.10 |
| 2025-05-06 | 8.52 | 8.81 | 0.33 | 3.89 | 181855.97 | 15897.14 | 1.21 |
| 2025-04-30 | 8.60 | 8.48 | -0.12 | -1.40 | 162931.52 | 14081.66 | 1.09 |
| 2025-04-29 | 8.51 | 8.60 | 0.04 | 0.47 | 62116.87 | 5327.36 | 0.41 |
| 2025-04-28 | 8.67 | 8.56 | -0.22 | -2.51 | 114183.25 | 9788.79 | 0.76 |
| 2025-04-25 | 8.79 | 8.78 | 0.00 | 0.00 | 95953.83 | 8456.01 | 0.64 |
| 2025-04-24 | 8.95 | 8.78 | -0.17 | -1.90 | 116599.91 | 10283.78 | 0.78 |
| 2025-04-23 | 9.05 | 8.95 | -0.05 | -0.56 | 112284.39 | 10046.75 | 0.75 |
| 2025-04-22 | 8.91 | 9.00 | 0.04 | 0.45 | 159210.00 | 14294.81 | 1.06 |
| 2025-04-21 | 8.78 | 8.96 | 0.19 | 2.17 | 152698.00 | 13718.15 | 1.02 |
| 2025-04-18 | 8.65 | 8.77 | 0.12 | 1.39 | 116215.40 | 10152.07 | 0.78 |
| 2025-04-17 | 8.69 | 8.65 | -0.07 | -0.80 | 114580.56 | 10009.47 | 0.76 |
| 2025-04-16 | 8.70 | 8.72 | -0.03 | -0.34 | 207628.64 | 17805.69 | 1.38 |
| 2025-04-15 | 8.90 | 8.75 | -0.18 | -2.02 | 275473.02 | 23855.06 | 1.84 |
| 2025-04-14 | 9.10 | 8.93 | 0.08 | 0.90 | 263507.61 | 23922.40 | 1.76 |
| 2025-04-11 | 8.74 | 8.85 | 0.02 | 0.23 | 203164.40 | 18098.35 | 1.36 |
| 2025-04-10 | 8.67 | 8.83 | 0.20 | 2.32 | 257912.74 | 22660.72 | 1.72 |
| 2025-04-09 | 7.95 | 8.63 | 0.53 | 6.54 | 407307.74 | 33707.63 | 2.72 |
| 2025-04-08 | 8.10 | 8.10 | -0.06 | -0.74 | 342117.83 | 27577.39 | 2.28 |
| 2025-04-07 | 8.50 | 8.16 | -0.91 | -10.03 | 227886.02 | 18825.30 | 1.52 |
| 2025-04-03 | 9.05 | 9.07 | -0.03 | -0.33 | 153505.65 | 13851.91 | 1.02 |
| 2025-04-02 | 9.06 | 9.10 | 0.04 | 0.44 | 234040.50 | 21522.48 | 1.56 |
| 2025-04-01 | 8.79 | 9.06 | 0.28 | 3.19 | 229277.28 | 20476.92 | 1.53 |
| 2025-03-31 | 8.83 | 8.78 | -0.11 | -1.24 | 162606.43 | 14261.74 | 1.08 |
| 2025-03-28 | 9.11 | 8.89 | -0.22 | -2.42 | 152036.07 | 13624.41 | 1.01 |
| 2025-03-27 | 9.13 | 9.11 | -0.06 | -0.65 | 142332.00 | 12993.90 | 0.95 |
| 2025-03-26 | 9.20 | 9.17 | -0.05 | -0.54 | 230835.00 | 21441.10 | 1.54 |
| 2025-03-25 | 9.29 | 9.22 | 0.14 | 1.54 | 359318.17 | 33314.48 | 2.40 |
| 2025-03-24 | 9.26 | 9.08 | -0.18 | -1.94 | 231835.10 | 21078.15 | 1.55 |
| 2025-03-21 | 9.57 | 9.26 | -0.33 | -3.44 | 263761.67 | 24679.22 | 1.76 |
| 2025-03-20 | 9.66 | 9.59 | -0.05 | -0.52 | 192535.00 | 18454.95 | 1.28 |
| 2025-03-19 | 9.68 | 9.64 | 0.10 | 1.05 | 253119.80 | 24184.73 | 1.69 |
| 2025-03-18 | 9.75 | 9.54 | -0.16 | -1.65 | 407238.67 | 39298.97 | 2.72 |
| 2025-03-17 | 9.83 | 9.70 | -0.17 | -1.72 | 308477.48 | 30426.98 | 2.06 |
| 2025-03-14 | 9.85 | 9.87 | 0.05 | 0.51 | 209826.55 | 20522.77 | 1.40 |
| 2025-03-13 | 9.99 | 9.82 | -0.16 | -1.60 | 224164.85 | 21954.37 | 1.50 |
| 2025-03-12 | 9.99 | 9.98 | 0.03 | 0.30 | 316184.52 | 31708.15 | 2.11 |
| 2025-03-11 | 9.84 | 9.95 | 0.09 | 0.91 | 209821.61 | 20822.74 | 1.40 |
| 2025-03-10 | 9.86 | 9.86 | 0.10 | 1.03 | 312616.03 | 30955.88 | 2.09 |
| 2025-03-07 | 9.46 | 9.76 | 0.31 | 3.28 | 285958.84 | 27644.99 | 1.91 |
| 2025-03-06 | 9.47 | 9.45 | -0.02 | -0.21 | 178669.84 | 16835.78 | 1.19 |
| 2025-03-05 | 9.46 | 9.47 | 0.02 | 0.21 | 189133.28 | 17737.76 | 1.26 |
| 2025-03-04 | 9.09 | 9.45 | 0.32 | 3.51 | 301354.85 | 28161.26 | 2.01 |
| 2025-03-03 | 8.77 | 9.13 | 0.36 | 4.11 | 304266.96 | 27638.19 | 2.03 |
日K线
周K线
月K线
