创新医疗(002173)股票信息
| 股票代码 | 002173 |
| 股票名称 | 创新医疗 |
| 最新价/元 | 14.52 |
| 涨跌额/元 | -0.25 |
| 涨跌幅/% | -1.69 |
| 买入/元 | 14.52 |
| 卖出/元 | 14.53 |
| 昨收/元 | 14.77 |
| 今开/元 | 14.65 |
| 最高/元 | 14.90 |
| 最低/元 | 14.50 |
| 成交量/手 | 324990.01 |
| 成交额/万 | 47527.87 |
| 股净值/元 | -69.14 |
| 市净率 | 3.64 |
| 总市值/万 | 640744.88 |
| 流通值/万 | 604474.05 |
| 换手率/% | 7.81 |
| 入市日期 | 2007-09-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
创新医疗(002173)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 14.65 | 14.52 | -0.25 | -1.69 | 324990.01 | 47527.87 | 7.81 |
| 2025-07-24 | 14.88 | 14.77 | 0.04 | 0.27 | 404718.57 | 59540.87 | 9.72 |
| 2025-07-23 | 14.74 | 14.73 | -0.32 | -2.13 | 558886.00 | 83368.07 | 13.42 |
| 2025-07-22 | 14.65 | 15.05 | 0.48 | 3.29 | 738599.59 | 109854.80 | 17.74 |
| 2025-07-21 | 14.16 | 14.57 | 0.01 | 0.07 | 446597.00 | 64520.07 | 10.73 |
| 2025-07-18 | 14.88 | 14.56 | 0.17 | 1.18 | 557212.99 | 82361.50 | 13.38 |
| 2025-07-17 | 14.06 | 14.39 | 0.45 | 3.23 | 508560.80 | 72689.84 | 12.22 |
| 2025-07-16 | 13.88 | 13.94 | -0.01 | -0.07 | 309891.84 | 42965.62 | 7.44 |
| 2025-07-15 | 14.68 | 13.95 | -0.54 | -3.73 | 551360.94 | 77509.42 | 13.24 |
| 2025-07-14 | 14.60 | 14.49 | -0.06 | -0.41 | 351408.94 | 50748.43 | 8.44 |
| 2025-07-11 | 14.42 | 14.55 | -0.04 | -0.27 | 438061.00 | 63713.81 | 10.52 |
| 2025-07-10 | 14.38 | 14.59 | -0.02 | -0.14 | 590744.02 | 85861.22 | 14.19 |
| 2025-07-09 | 15.06 | 14.61 | -0.60 | -3.95 | 717516.01 | 106926.66 | 17.24 |
| 2025-07-08 | 15.01 | 15.21 | 0.04 | 0.26 | 828592.93 | 125138.27 | 19.90 |
| 2025-07-07 | 15.74 | 15.17 | -0.76 | -4.77 | 1209115.22 | 189374.61 | 29.04 |
| 2025-07-04 | 16.29 | 15.93 | 0.61 | 3.98 | 1498255.88 | 245093.67 | 35.99 |
| 2025-07-03 | 15.16 | 15.32 | 0.32 | 2.13 | 1118233.89 | 171105.85 | 26.86 |
| 2025-07-02 | 15.71 | 15.00 | -0.68 | -4.34 | 1603710.89 | 251860.93 | 38.52 |
| 2025-07-01 | 14.06 | 15.68 | 1.43 | 10.04 | 825154.02 | 124103.35 | 19.82 |
| 2025-06-30 | 13.62 | 14.25 | 1.30 | 10.04 | 1265127.20 | 176289.86 | 30.39 |
| 2025-06-27 | 12.85 | 12.95 | -0.01 | -0.08 | 569581.20 | 73198.42 | 13.68 |
| 2025-06-26 | 13.21 | 12.96 | -0.58 | -4.28 | 747292.18 | 98612.16 | 17.95 |
| 2025-06-25 | 13.02 | 13.54 | 0.40 | 3.04 | 996109.95 | 129323.53 | 23.93 |
| 2025-06-24 | 12.95 | 13.14 | 0.20 | 1.55 | 1026473.00 | 135537.05 | 24.66 |
| 2025-06-23 | 12.50 | 12.94 | -0.11 | -0.84 | 1098912.61 | 140867.01 | 26.40 |
| 2025-06-20 | 13.96 | 13.05 | -0.54 | -3.97 | 1533844.28 | 207129.71 | 36.84 |
| 2025-06-19 | 12.29 | 13.59 | 1.24 | 10.04 | 1322995.12 | 174481.79 | 31.78 |
| 2025-06-18 | 13.09 | 12.35 | -0.29 | -2.29 | 1530437.63 | 201596.37 | 36.76 |
| 2025-06-17 | 12.64 | 12.64 | 1.15 | 10.01 | 241260.51 | 30495.33 | 5.80 |
| 2025-06-16 | 11.49 | 11.49 | 0.52 | 4.74 | 701989.00 | 81637.61 | 16.86 |
| 2025-06-13 | 11.45 | 10.97 | -0.53 | -4.61 | 490920.00 | 54505.18 | 11.79 |
| 2025-06-12 | 11.04 | 11.50 | 0.37 | 3.32 | 648804.34 | 74831.26 | 15.58 |
| 2025-06-11 | 11.40 | 11.13 | -0.26 | -2.28 | 459871.00 | 51506.26 | 11.05 |
| 2025-06-10 | 11.57 | 11.39 | -0.18 | -1.56 | 659324.51 | 77059.46 | 15.84 |
| 2025-06-09 | 11.41 | 11.57 | -0.04 | -0.35 | 561189.85 | 64750.96 | 13.48 |
| 2025-06-06 | 11.39 | 11.61 | 0.22 | 1.93 | 760645.51 | 86981.44 | 18.27 |
| 2025-06-05 | 11.65 | 11.39 | -0.23 | -1.98 | 545469.01 | 62432.19 | 13.10 |
| 2025-06-04 | 11.89 | 11.62 | -0.50 | -4.13 | 747917.23 | 87428.23 | 17.97 |
| 2025-06-03 | 11.62 | 12.12 | 0.50 | 4.30 | 1313372.22 | 160865.82 | 31.55 |
| 2025-05-30 | 10.56 | 11.62 | 1.06 | 10.04 | 1258002.85 | 143352.51 | 30.22 |
| 2025-05-29 | 10.26 | 10.56 | 0.19 | 1.83 | 402780.00 | 42382.66 | 9.68 |
| 2025-05-28 | 10.27 | 10.37 | 0.10 | 0.97 | 333198.96 | 34376.09 | 8.00 |
| 2025-05-27 | 10.42 | 10.27 | -0.15 | -1.44 | 284469.00 | 29186.13 | 6.83 |
| 2025-05-26 | 10.19 | 10.42 | 0.22 | 2.16 | 367558.00 | 37988.98 | 8.83 |
| 2025-05-23 | 10.28 | 10.20 | -0.13 | -1.26 | 410120.00 | 42330.36 | 9.85 |
| 2025-05-22 | 10.30 | 10.33 | -0.22 | -2.09 | 527524.01 | 55272.43 | 12.67 |
| 2025-05-21 | 10.90 | 10.55 | -0.15 | -1.40 | 854814.16 | 94745.32 | 20.53 |
| 2025-05-20 | 10.10 | 10.70 | 0.50 | 4.90 | 500452.00 | 51109.64 | 12.02 |
| 2025-05-19 | 10.15 | 10.20 | 0.21 | 2.10 | 366832.00 | 37149.47 | 8.81 |
| 2025-05-16 | 10.08 | 9.99 | -0.09 | -0.89 | 263407.00 | 26314.41 | 6.33 |
| 2025-05-15 | 10.10 | 10.08 | -0.10 | -0.98 | 388547.51 | 39238.83 | 9.33 |
| 2025-05-14 | 10.18 | 10.18 | -0.09 | -0.88 | 560137.00 | 57685.89 | 13.45 |
| 2025-05-13 | 10.13 | 10.27 | 0.33 | 3.32 | 655550.01 | 67460.69 | 15.75 |
| 2025-05-12 | 10.00 | 9.94 | 0.25 | 2.58 | 445473.01 | 44240.35 | 10.70 |
| 2025-05-09 | 10.08 | 9.69 | -0.33 | -3.29 | 444241.51 | 43613.04 | 10.67 |
| 2025-05-08 | 10.02 | 10.02 | -0.09 | -0.89 | 782289.89 | 80175.24 | 18.79 |
| 2025-05-07 | 9.88 | 10.11 | 0.48 | 4.98 | 1034147.40 | 106672.24 | 24.84 |
| 2025-05-06 | 9.40 | 9.63 | 0.47 | 5.13 | 463014.77 | 44215.93 | 11.12 |
| 2025-04-30 | 8.96 | 9.16 | 0.20 | 2.23 | 310938.69 | 28460.71 | 7.47 |
| 2025-04-29 | 8.76 | 8.96 | 0.24 | 2.75 | 232760.01 | 20682.06 | 5.59 |
| 2025-04-28 | 8.78 | 8.72 | -0.19 | -2.13 | 214911.00 | 18669.96 | 5.16 |
| 2025-04-25 | 8.96 | 8.91 | 0.12 | 1.37 | 215712.00 | 19468.19 | 5.18 |
| 2025-04-24 | 9.10 | 8.79 | -0.29 | -3.19 | 240565.50 | 21484.84 | 5.78 |
| 2025-04-23 | 9.10 | 9.08 | 0.06 | 0.67 | 202582.00 | 18391.24 | 4.87 |
| 2025-04-22 | 9.15 | 9.02 | -0.23 | -2.49 | 252170.00 | 22896.18 | 6.06 |
| 2025-04-21 | 9.16 | 9.25 | 0.04 | 0.43 | 335548.01 | 30705.21 | 8.06 |
| 2025-04-18 | 8.96 | 9.21 | 0.31 | 3.48 | 455676.07 | 41640.30 | 10.95 |
| 2025-04-17 | 8.87 | 8.90 | -0.21 | -2.31 | 310068.55 | 27880.61 | 7.45 |
| 2025-04-16 | 8.83 | 9.11 | 0.26 | 2.94 | 486564.08 | 44354.75 | 11.69 |
| 2025-04-15 | 8.93 | 8.85 | -0.06 | -0.67 | 160514.02 | 14168.33 | 3.86 |
| 2025-04-14 | 8.90 | 8.91 | 0.14 | 1.60 | 281082.01 | 25107.73 | 6.75 |
| 2025-04-11 | 8.58 | 8.77 | 0.03 | 0.34 | 322119.99 | 28315.02 | 7.74 |
| 2025-04-10 | 8.60 | 8.74 | 0.26 | 3.07 | 393842.00 | 34409.55 | 9.46 |
| 2025-04-09 | 8.16 | 8.48 | 0.09 | 1.07 | 472774.99 | 38127.01 | 11.36 |
| 2025-04-08 | 8.30 | 8.39 | -0.10 | -1.18 | 408310.00 | 34287.13 | 9.81 |
| 2025-04-07 | 8.82 | 8.49 | -0.94 | -9.97 | 246332.55 | 21160.48 | 5.92 |
| 2025-04-03 | 9.42 | 9.43 | -0.15 | -1.57 | 354281.00 | 33601.77 | 8.51 |
| 2025-04-02 | 9.66 | 9.58 | -0.46 | -4.58 | 645788.00 | 62823.45 | 15.51 |
| 2025-04-01 | 9.58 | 10.04 | 0.65 | 6.92 | 933223.01 | 93814.20 | 22.42 |
| 2025-03-31 | 9.04 | 9.39 | 0.25 | 2.74 | 519993.00 | 47948.40 | 12.49 |
| 2025-03-28 | 9.38 | 9.14 | -0.27 | -2.87 | 294831.01 | 27241.91 | 7.08 |
| 2025-03-27 | 9.55 | 9.41 | -0.16 | -1.67 | 328955.48 | 31080.68 | 7.90 |
| 2025-03-26 | 9.55 | 9.57 | -0.02 | -0.21 | 437838.00 | 42011.53 | 10.52 |
| 2025-03-25 | 9.59 | 9.59 | -1.06 | -9.95 | 992521.41 | 96322.55 | 23.84 |
| 2025-03-24 | 10.65 | 10.65 | -1.18 | -9.98 | 180891.00 | 19288.60 | 4.35 |
| 2025-03-21 | 12.83 | 11.83 | -0.61 | -4.90 | 880273.01 | 107154.20 | 21.14 |
| 2025-03-20 | 11.98 | 12.44 | 0.15 | 1.22 | 1436248.17 | 177104.71 | 34.50 |
| 2025-03-19 | 11.15 | 12.29 | 1.12 | 10.03 | 1325642.54 | 160004.95 | 31.84 |
| 2025-03-18 | 11.03 | 11.17 | 0.26 | 2.38 | 603143.36 | 66803.46 | 14.49 |
| 2025-03-17 | 11.16 | 10.91 | -0.33 | -2.94 | 550262.12 | 60609.20 | 13.22 |
| 2025-03-14 | 11.57 | 11.24 | -0.18 | -1.58 | 805684.93 | 89804.59 | 19.35 |
| 2025-03-13 | 11.29 | 11.42 | 0.01 | 0.09 | 1333169.03 | 152816.21 | 32.02 |
| 2025-03-12 | 10.40 | 11.41 | 1.04 | 10.03 | 1031323.01 | 113972.93 | 24.77 |
| 2025-03-11 | 9.88 | 10.37 | 0.19 | 1.87 | 562129.39 | 58819.57 | 13.50 |
| 2025-03-10 | 10.48 | 10.18 | 0.03 | 0.30 | 416621.20 | 42612.44 | 10.01 |
| 2025-03-07 | 10.24 | 10.15 | -0.20 | -1.93 | 424916.00 | 43554.68 | 10.21 |
| 2025-03-06 | 9.88 | 10.35 | 0.50 | 5.08 | 563522.01 | 57263.14 | 13.54 |
| 2025-03-05 | 9.98 | 9.85 | -0.03 | -0.30 | 294668.00 | 29131.78 | 7.08 |
| 2025-03-04 | 9.42 | 9.88 | 0.35 | 3.67 | 361032.73 | 35256.49 | 8.67 |
| 2025-03-03 | 9.50 | 9.53 | 0.17 | 1.82 | 288004.00 | 27454.71 | 6.92 |
日K线
周K线
月K线
