创新医疗(002173)股票信息
| 股票代码 | 002173 |
| 股票名称 | 创新医疗 |
| 最新价/元 | 7.56 |
| 涨跌额/元 | 0.49 |
| 涨跌幅/% | 6.93 |
| 买入/元 | 7.56 |
| 卖出/元 | 7.57 |
| 昨收/元 | 7.07 |
| 今开/元 | 7.35 |
| 最高/元 | 7.69 |
| 最低/元 | 7.05 |
| 成交量/手 | 448438.00 |
| 成交额/万 | 33223.55 |
| 股净值/元 | -94.50 |
| 市净率 | 1.80 |
| 总市值/万 | 333610.97 |
| 流通值/万 | 314726.16 |
| 换手率/% | 10.77 |
| 入市日期 | 2007-09-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
创新医疗(002173)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.35 | 7.56 | 0.49 | 6.93 | 448438.00 | 33223.55 | 10.77 |
| 2024-09-27 | 6.75 | 7.07 | 0.47 | 7.12 | 354155.00 | 24388.69 | 8.51 |
| 2024-09-26 | 6.41 | 6.60 | 0.14 | 2.17 | 202941.59 | 13214.36 | 4.87 |
| 2024-09-25 | 6.43 | 6.46 | 0.07 | 1.10 | 283194.01 | 18372.41 | 6.80 |
| 2024-09-24 | 6.24 | 6.39 | 0.13 | 2.08 | 177842.01 | 11223.82 | 4.27 |
| 2024-09-23 | 6.20 | 6.26 | -0.01 | -0.16 | 108403.00 | 6799.69 | 2.60 |
| 2024-09-20 | 6.17 | 6.27 | 0.04 | 0.64 | 139106.20 | 8710.54 | 3.34 |
| 2024-09-19 | 6.25 | 6.23 | 0.08 | 1.30 | 146388.20 | 9104.82 | 3.52 |
| 2024-09-18 | 6.15 | 6.15 | 0.10 | 1.65 | 135064.00 | 8357.90 | 3.24 |
| 2024-09-13 | 6.29 | 6.05 | -0.36 | -5.62 | 214912.99 | 13174.82 | 5.16 |
| 2024-09-12 | 6.32 | 6.41 | 0.04 | 0.63 | 268347.00 | 17138.68 | 6.45 |
| 2024-09-11 | 6.15 | 6.37 | 0.22 | 3.58 | 333753.33 | 21842.26 | 8.02 |
| 2024-09-10 | 6.30 | 6.15 | -0.22 | -3.45 | 190010.09 | 11747.02 | 4.56 |
| 2024-09-09 | 6.17 | 6.37 | 0.31 | 5.12 | 259352.33 | 16421.65 | 6.23 |
| 2024-09-06 | 6.23 | 6.06 | -0.13 | -2.10 | 74376.00 | 4532.20 | 1.79 |
| 2024-09-05 | 6.12 | 6.19 | 0.08 | 1.31 | 40954.00 | 2528.24 | 0.98 |
| 2024-09-04 | 6.19 | 6.11 | -0.09 | -1.45 | 51195.00 | 3156.88 | 1.23 |
| 2024-09-03 | 6.18 | 6.20 | 0.02 | 0.32 | 51394.00 | 3187.10 | 1.23 |
| 2024-09-02 | 6.23 | 6.18 | -0.06 | -0.96 | 82512.00 | 5169.75 | 1.98 |
| 2024-08-30 | 6.17 | 6.24 | 0.05 | 0.81 | 117089.00 | 7306.82 | 2.81 |
| 2024-08-29 | 5.97 | 6.19 | 0.22 | 3.69 | 119213.00 | 7277.88 | 2.86 |
| 2024-08-28 | 5.90 | 5.97 | 0.08 | 1.36 | 91887.00 | 5491.82 | 2.21 |
| 2024-08-27 | 5.96 | 5.89 | -0.09 | -1.51 | 64719.00 | 3844.10 | 1.55 |
| 2024-08-26 | 5.88 | 5.98 | 0.12 | 2.05 | 75025.00 | 4452.14 | 1.80 |
| 2024-08-23 | 6.06 | 5.86 | -0.20 | -3.30 | 78974.00 | 4670.08 | 1.90 |
| 2024-08-22 | 6.09 | 6.06 | -0.01 | -0.17 | 100052.00 | 6064.06 | 2.40 |
| 2024-08-21 | 6.13 | 6.07 | -0.08 | -1.30 | 51355.00 | 3131.42 | 1.23 |
| 2024-08-20 | 6.26 | 6.15 | -0.13 | -2.07 | 58609.00 | 3628.86 | 1.41 |
| 2024-08-19 | 6.41 | 6.28 | -0.11 | -1.72 | 62495.00 | 3961.31 | 1.50 |
| 2024-08-16 | 6.45 | 6.39 | -0.11 | -1.69 | 127528.01 | 8260.99 | 3.06 |
| 2024-08-15 | 6.44 | 6.50 | 0.15 | 2.36 | 152598.11 | 9872.88 | 3.67 |
| 2024-08-14 | 6.32 | 6.35 | 0.07 | 1.12 | 70889.01 | 4493.24 | 1.70 |
| 2024-08-13 | 6.30 | 6.28 | -0.06 | -0.95 | 72216.00 | 4523.08 | 1.73 |
| 2024-08-12 | 6.37 | 6.34 | -0.07 | -1.09 | 78711.00 | 5003.17 | 1.89 |
| 2024-08-09 | 6.63 | 6.41 | -0.19 | -2.88 | 105020.00 | 6825.05 | 2.52 |
| 2024-08-08 | 6.47 | 6.60 | 0.07 | 1.07 | 104554.00 | 6875.81 | 2.51 |
| 2024-08-07 | 6.49 | 6.53 | 0.01 | 0.15 | 129488.00 | 8462.12 | 3.11 |
| 2024-08-06 | 6.32 | 6.52 | 0.23 | 3.66 | 117174.00 | 7517.22 | 2.81 |
| 2024-08-05 | 6.53 | 6.29 | -0.15 | -2.33 | 148083.00 | 9565.96 | 3.56 |
| 2024-08-02 | 6.38 | 6.44 | 0.01 | 0.16 | 134156.00 | 8724.33 | 3.22 |
| 2024-08-01 | 6.38 | 6.43 | 0.02 | 0.31 | 125174.97 | 8047.43 | 3.01 |
| 2024-07-31 | 6.20 | 6.41 | 0.22 | 3.55 | 152376.00 | 9665.61 | 3.66 |
| 2024-07-30 | 6.13 | 6.19 | 0.00 | 0.00 | 85886.00 | 5320.90 | 2.06 |
| 2024-07-29 | 6.29 | 6.19 | 0.03 | 0.49 | 100783.95 | 6284.20 | 2.42 |
| 2024-07-26 | 5.99 | 6.16 | 0.17 | 2.84 | 104470.97 | 6371.61 | 2.51 |
| 2024-07-25 | 5.95 | 5.99 | 0.01 | 0.17 | 53281.00 | 3172.59 | 1.28 |
| 2024-07-24 | 6.09 | 5.98 | -0.16 | -2.61 | 76693.00 | 4622.47 | 1.84 |
| 2024-07-23 | 6.21 | 6.14 | -0.05 | -0.81 | 84814.00 | 5263.24 | 2.04 |
| 2024-07-22 | 6.14 | 6.19 | 0.02 | 0.32 | 54637.95 | 3376.48 | 1.31 |
| 2024-07-19 | 6.13 | 6.17 | 0.02 | 0.33 | 56362.95 | 3451.73 | 1.35 |
| 2024-07-18 | 6.21 | 6.15 | -0.06 | -0.97 | 118060.92 | 7174.03 | 2.84 |
| 2024-07-17 | 6.27 | 6.21 | -0.05 | -0.80 | 73814.00 | 4593.67 | 1.77 |
| 2024-07-16 | 6.19 | 6.26 | 0.05 | 0.81 | 65980.00 | 4119.99 | 1.58 |
| 2024-07-15 | 6.33 | 6.21 | -0.19 | -2.97 | 87171.00 | 5430.78 | 2.09 |
| 2024-07-12 | 6.54 | 6.40 | -0.04 | -0.62 | 149313.39 | 9723.81 | 3.59 |
| 2024-07-11 | 6.39 | 6.44 | 0.19 | 3.04 | 105546.30 | 6755.39 | 2.54 |
| 2024-07-10 | 6.26 | 6.25 | -0.13 | -2.04 | 87640.00 | 5513.28 | 2.11 |
| 2024-07-09 | 6.24 | 6.38 | 0.10 | 1.59 | 111866.92 | 7028.74 | 2.69 |
| 2024-07-08 | 6.61 | 6.28 | -0.31 | -4.70 | 103264.00 | 6601.91 | 2.48 |
| 2024-07-05 | 6.46 | 6.59 | 0.10 | 1.54 | 100720.00 | 6550.20 | 2.42 |
| 2024-07-04 | 6.64 | 6.49 | -0.22 | -3.28 | 116060.35 | 7598.36 | 2.79 |
| 2024-07-03 | 6.97 | 6.71 | -0.21 | -3.04 | 162233.39 | 11009.09 | 3.90 |
| 2024-07-02 | 7.41 | 6.92 | 0.18 | 2.67 | 289138.39 | 20756.43 | 6.95 |
| 2024-07-01 | 6.80 | 6.74 | -0.11 | -1.61 | 130717.38 | 8729.73 | 3.14 |
| 2024-06-28 | 6.88 | 6.85 | -0.08 | -1.15 | 123755.00 | 8467.68 | 2.97 |
| 2024-06-27 | 7.03 | 6.93 | -0.21 | -2.94 | 201772.00 | 13970.71 | 4.85 |
| 2024-06-26 | 6.87 | 7.14 | 0.24 | 3.48 | 272859.01 | 19274.84 | 6.55 |
| 2024-06-25 | 6.68 | 6.90 | 0.14 | 2.07 | 263088.01 | 18003.78 | 6.32 |
| 2024-06-24 | 6.78 | 6.76 | -0.23 | -3.29 | 323428.78 | 21745.29 | 7.77 |
| 2024-06-21 | 6.50 | 6.99 | 0.64 | 10.08 | 283916.74 | 19328.42 | 6.82 |
| 2024-06-20 | 6.33 | 6.35 | 0.08 | 1.28 | 136836.87 | 8754.72 | 3.29 |
| 2024-06-19 | 6.39 | 6.27 | -0.17 | -2.64 | 119730.87 | 7548.39 | 2.88 |
| 2024-06-18 | 6.35 | 6.44 | 0.01 | 0.16 | 141805.87 | 9039.08 | 3.41 |
| 2024-06-17 | 6.41 | 6.43 | 0.06 | 0.94 | 91689.00 | 5859.71 | 2.20 |
| 2024-06-14 | 6.45 | 6.37 | -0.06 | -0.93 | 80996.00 | 5133.02 | 1.95 |
| 2024-06-13 | 6.64 | 6.43 | -0.22 | -3.31 | 125215.02 | 8129.45 | 3.01 |
| 2024-06-12 | 6.51 | 6.65 | 0.17 | 2.62 | 95894.01 | 6325.87 | 2.30 |
| 2024-06-11 | 6.58 | 6.48 | -0.11 | -1.67 | 82014.01 | 5310.20 | 1.97 |
| 2024-06-07 | 6.53 | 6.59 | 0.15 | 2.33 | 95991.34 | 6274.81 | 2.31 |
| 2024-06-06 | 7.15 | 6.44 | -0.71 | -9.93 | 265832.21 | 17639.05 | 6.39 |
| 2024-06-05 | 7.43 | 7.15 | -0.27 | -3.64 | 89301.96 | 6470.29 | 2.15 |
| 2024-06-04 | 7.30 | 7.42 | 0.03 | 0.41 | 80799.00 | 5939.44 | 1.94 |
| 2024-06-03 | 7.56 | 7.39 | -0.13 | -1.73 | 67001.00 | 4973.88 | 1.61 |
| 2024-05-31 | 7.63 | 7.52 | -0.09 | -1.18 | 104291.38 | 7861.51 | 2.51 |
| 2024-05-30 | 7.80 | 7.61 | -0.19 | -2.44 | 84504.38 | 6475.53 | 2.03 |
| 2024-05-29 | 7.76 | 7.80 | 0.03 | 0.39 | 67627.00 | 5262.70 | 1.62 |
| 2024-05-28 | 7.78 | 7.77 | -0.05 | -0.64 | 64494.00 | 5029.20 | 1.55 |
| 2024-05-27 | 7.62 | 7.82 | 0.02 | 0.26 | 104082.01 | 8055.14 | 2.50 |
| 2024-05-24 | 7.89 | 7.80 | 0.04 | 0.52 | 76242.00 | 5974.35 | 1.83 |
| 2024-05-23 | 8.01 | 7.76 | -0.33 | -4.08 | 104694.00 | 8238.03 | 2.51 |
| 2024-05-22 | 8.17 | 8.09 | 0.09 | 1.13 | 133402.00 | 10785.93 | 3.20 |
| 2024-05-21 | 7.93 | 8.00 | 0.03 | 0.38 | 129061.01 | 10301.34 | 3.04 |
| 2024-05-20 | 7.92 | 7.97 | 0.08 | 1.01 | 152510.18 | 12087.30 | 3.60 |
| 2024-05-17 | 7.71 | 7.89 | 0.12 | 1.54 | 149081.01 | 11617.09 | 3.52 |
| 2024-05-16 | 7.85 | 7.77 | -0.03 | -0.39 | 120069.00 | 9347.51 | 2.83 |
| 2024-05-15 | 7.98 | 7.80 | -0.17 | -2.13 | 96305.00 | 7547.94 | 2.27 |
| 2024-05-14 | 7.94 | 7.97 | 0.10 | 1.27 | 155754.03 | 12509.80 | 3.67 |
| 2024-05-13 | 8.04 | 7.87 | -0.52 | -6.20 | 238818.00 | 18963.42 | 5.63 |
| 2024-05-10 | 8.75 | 8.39 | -0.56 | -6.26 | 313815.00 | 26772.78 | 7.40 |
| 2024-05-09 | 8.80 | 8.95 | 0.05 | 0.56 | 412096.40 | 37046.02 | 9.72 |
日K线
周K线
月K线
