江特电机(002176)股票信息
| 股票代码 | 002176 |
| 股票名称 | 江特电机 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 7.74 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -40.74 |
| 市净率 | 3.81 |
| 总市值/万 | 1320696.00 |
| 流通值/万 | 1320458.80 |
| 换手率/% | 0.00 |
| 入市日期 | 2007-10-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
江特电机(002176)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 7.70 | 7.74 | 0.09 | 1.18 | 834251.77 | 64310.66 | 4.89 |
| 2025-07-18 | 7.35 | 7.65 | 0.30 | 4.08 | 1038744.21 | 78591.34 | 6.09 |
| 2025-07-17 | 7.20 | 7.35 | 0.15 | 2.08 | 477803.03 | 34935.50 | 2.80 |
| 2025-07-16 | 7.23 | 7.20 | -0.03 | -0.42 | 222318.00 | 16045.98 | 1.30 |
| 2025-07-15 | 7.32 | 7.23 | -0.21 | -2.82 | 486723.09 | 35407.07 | 2.85 |
| 2025-07-14 | 7.42 | 7.44 | 0.15 | 2.06 | 711181.98 | 53397.89 | 4.17 |
| 2025-07-11 | 7.26 | 7.29 | 0.05 | 0.69 | 321208.92 | 23418.18 | 1.88 |
| 2025-07-10 | 7.24 | 7.24 | 0.01 | 0.14 | 191539.74 | 13867.68 | 1.12 |
| 2025-07-09 | 7.26 | 7.23 | -0.03 | -0.41 | 223199.85 | 16189.66 | 1.31 |
| 2025-07-08 | 7.11 | 7.26 | 0.15 | 2.11 | 328586.01 | 23722.40 | 1.93 |
| 2025-07-07 | 7.11 | 7.11 | -0.02 | -0.28 | 144910.20 | 10294.68 | 0.85 |
| 2025-07-04 | 7.27 | 7.13 | -0.17 | -2.33 | 306353.84 | 21965.61 | 1.80 |
| 2025-07-03 | 7.29 | 7.30 | 0.01 | 0.14 | 307814.00 | 22388.99 | 1.80 |
| 2025-07-02 | 7.22 | 7.29 | 0.08 | 1.11 | 327116.08 | 23672.63 | 1.92 |
| 2025-07-01 | 7.28 | 7.21 | -0.05 | -0.69 | 225799.09 | 16252.14 | 1.32 |
| 2025-06-30 | 7.29 | 7.26 | -0.01 | -0.14 | 289843.93 | 21011.15 | 1.70 |
| 2025-06-27 | 7.31 | 7.27 | 0.01 | 0.14 | 380254.31 | 27860.66 | 2.23 |
| 2025-06-26 | 7.33 | 7.26 | -0.08 | -1.09 | 516091.16 | 37981.59 | 3.03 |
| 2025-06-25 | 7.30 | 7.34 | 0.03 | 0.41 | 519589.61 | 38049.43 | 3.05 |
| 2025-06-24 | 7.08 | 7.31 | 0.28 | 3.98 | 661798.00 | 47829.57 | 3.88 |
| 2025-06-23 | 6.83 | 7.03 | 0.06 | 0.86 | 266848.68 | 18644.87 | 1.56 |
| 2025-06-20 | 7.00 | 6.97 | -0.09 | -1.28 | 336899.00 | 23778.43 | 1.97 |
| 2025-06-19 | 6.91 | 7.06 | 0.18 | 2.62 | 524717.18 | 37260.08 | 3.08 |
| 2025-06-18 | 6.92 | 6.88 | -0.06 | -0.87 | 122690.04 | 8434.49 | 0.72 |
| 2025-06-17 | 6.90 | 6.94 | 0.04 | 0.58 | 133640.00 | 9258.16 | 0.78 |
| 2025-06-16 | 6.84 | 6.90 | 0.02 | 0.29 | 108071.10 | 7432.98 | 0.63 |
| 2025-06-13 | 6.99 | 6.88 | -0.13 | -1.85 | 182136.15 | 12608.35 | 1.07 |
| 2025-06-12 | 7.08 | 7.01 | -0.09 | -1.27 | 184756.56 | 12968.07 | 1.08 |
| 2025-06-11 | 7.05 | 7.10 | 0.04 | 0.57 | 275265.00 | 19574.74 | 1.61 |
| 2025-06-10 | 7.00 | 7.06 | 0.08 | 1.15 | 428331.80 | 30372.63 | 2.51 |
| 2025-06-09 | 6.96 | 6.98 | 0.02 | 0.29 | 143870.01 | 10051.10 | 0.84 |
| 2025-06-06 | 6.97 | 6.96 | 0.02 | 0.29 | 136840.00 | 9545.31 | 0.80 |
| 2025-06-05 | 6.97 | 6.94 | -0.03 | -0.43 | 154745.07 | 10750.77 | 0.91 |
| 2025-06-04 | 6.82 | 6.97 | 0.13 | 1.90 | 175956.71 | 12202.70 | 1.03 |
| 2025-06-03 | 6.86 | 6.84 | -0.02 | -0.29 | 152027.12 | 10412.32 | 0.89 |
| 2025-05-30 | 6.96 | 6.86 | -0.13 | -1.86 | 182277.29 | 12546.36 | 1.07 |
| 2025-05-29 | 6.92 | 6.99 | 0.08 | 1.16 | 133007.66 | 9278.99 | 0.78 |
| 2025-05-28 | 7.02 | 6.91 | -0.11 | -1.57 | 135404.87 | 9407.13 | 0.79 |
| 2025-05-27 | 7.00 | 7.02 | 0.03 | 0.43 | 152216.00 | 10629.75 | 0.89 |
| 2025-05-26 | 6.99 | 6.99 | -0.01 | -0.14 | 167967.95 | 11716.55 | 0.98 |
| 2025-05-23 | 7.09 | 7.00 | -0.09 | -1.27 | 242325.00 | 17254.32 | 1.42 |
| 2025-05-22 | 7.20 | 7.09 | -0.12 | -1.66 | 182820.00 | 13034.33 | 1.07 |
| 2025-05-21 | 7.17 | 7.21 | 0.03 | 0.42 | 203126.00 | 14632.95 | 1.19 |
| 2025-05-20 | 7.15 | 7.18 | 0.02 | 0.28 | 136746.00 | 9783.98 | 0.80 |
| 2025-05-19 | 7.17 | 7.16 | -0.02 | -0.28 | 142699.57 | 10162.54 | 0.84 |
| 2025-05-16 | 7.09 | 7.18 | 0.07 | 0.99 | 156089.78 | 11187.10 | 0.91 |
| 2025-05-15 | 7.24 | 7.11 | -0.13 | -1.80 | 161528.82 | 11549.28 | 0.95 |
| 2025-05-14 | 7.20 | 7.24 | 0.01 | 0.14 | 178820.12 | 12926.10 | 1.05 |
| 2025-05-13 | 7.38 | 7.23 | -0.06 | -0.82 | 213736.36 | 15539.13 | 1.25 |
| 2025-05-12 | 7.24 | 7.29 | 0.10 | 1.39 | 214085.64 | 15540.61 | 1.25 |
| 2025-05-09 | 7.23 | 7.19 | -0.04 | -0.55 | 186352.58 | 13361.12 | 1.09 |
| 2025-05-08 | 7.15 | 7.23 | 0.09 | 1.26 | 235138.63 | 16978.78 | 1.38 |
| 2025-05-07 | 7.23 | 7.14 | 0.00 | 0.00 | 261772.63 | 18754.49 | 1.53 |
| 2025-05-06 | 7.08 | 7.14 | 0.16 | 2.29 | 260860.71 | 18536.01 | 1.53 |
| 2025-04-30 | 6.88 | 6.98 | 0.10 | 1.45 | 216524.56 | 15032.91 | 1.27 |
| 2025-04-29 | 6.79 | 6.88 | -0.06 | -0.87 | 210128.00 | 14456.24 | 1.23 |
| 2025-04-28 | 7.21 | 6.94 | -0.27 | -3.75 | 320856.19 | 22519.18 | 1.88 |
| 2025-04-25 | 7.20 | 7.21 | -0.17 | -2.30 | 427873.65 | 30979.28 | 2.51 |
| 2025-04-24 | 7.03 | 7.38 | 0.43 | 6.19 | 886099.75 | 65838.91 | 5.19 |
| 2025-04-23 | 6.83 | 6.95 | 0.12 | 1.76 | 257974.40 | 17895.91 | 1.51 |
| 2025-04-22 | 6.85 | 6.83 | -0.04 | -0.58 | 175004.65 | 11942.63 | 1.03 |
| 2025-04-21 | 6.84 | 6.87 | 0.03 | 0.44 | 160895.40 | 11017.48 | 0.94 |
| 2025-04-18 | 6.82 | 6.84 | 0.01 | 0.15 | 142071.00 | 9668.41 | 0.83 |
| 2025-04-17 | 6.76 | 6.83 | 0.01 | 0.15 | 147291.65 | 10111.91 | 0.86 |
| 2025-04-16 | 6.89 | 6.82 | -0.11 | -1.59 | 180553.50 | 12295.91 | 1.06 |
| 2025-04-15 | 7.00 | 6.93 | -0.07 | -1.00 | 164850.00 | 11453.69 | 0.97 |
| 2025-04-14 | 6.96 | 7.00 | 0.12 | 1.74 | 215558.00 | 15081.42 | 1.26 |
| 2025-04-11 | 6.79 | 6.88 | 0.03 | 0.44 | 230602.00 | 15895.68 | 1.35 |
| 2025-04-10 | 6.96 | 6.85 | 0.11 | 1.63 | 319143.20 | 22029.98 | 1.87 |
| 2025-04-09 | 6.65 | 6.74 | 0.00 | 0.00 | 366863.43 | 24168.43 | 2.15 |
| 2025-04-08 | 6.70 | 6.74 | 0.03 | 0.45 | 421911.29 | 28312.27 | 2.47 |
| 2025-04-07 | 6.95 | 6.71 | -0.75 | -10.05 | 378466.93 | 25788.85 | 2.22 |
| 2025-04-03 | 7.45 | 7.46 | -0.08 | -1.06 | 169553.00 | 12681.30 | 0.99 |
| 2025-04-02 | 7.46 | 7.54 | 0.05 | 0.67 | 160291.95 | 12084.47 | 0.94 |
| 2025-04-01 | 7.48 | 7.49 | 0.03 | 0.40 | 167262.50 | 12532.02 | 0.98 |
| 2025-03-31 | 7.60 | 7.46 | -0.18 | -2.36 | 247128.89 | 18502.52 | 1.45 |
| 2025-03-28 | 7.72 | 7.64 | -0.13 | -1.67 | 207144.00 | 15907.31 | 1.21 |
| 2025-03-27 | 7.83 | 7.77 | -0.09 | -1.15 | 219768.20 | 17089.46 | 1.29 |
| 2025-03-26 | 7.78 | 7.86 | 0.11 | 1.42 | 329054.37 | 25979.76 | 1.93 |
| 2025-03-25 | 7.73 | 7.75 | 0.05 | 0.65 | 243692.93 | 18859.87 | 1.43 |
| 2025-03-24 | 7.77 | 7.70 | -0.10 | -1.28 | 354126.57 | 27133.23 | 2.08 |
| 2025-03-21 | 7.95 | 7.80 | -0.18 | -2.26 | 357793.40 | 28251.29 | 2.10 |
| 2025-03-20 | 8.09 | 7.98 | -0.10 | -1.24 | 331561.91 | 26607.29 | 1.94 |
| 2025-03-19 | 8.16 | 8.08 | -0.08 | -0.98 | 318831.37 | 25823.92 | 1.87 |
| 2025-03-18 | 8.17 | 8.16 | 0.02 | 0.25 | 416846.30 | 34074.47 | 2.44 |
| 2025-03-17 | 8.16 | 8.14 | -0.02 | -0.25 | 301197.06 | 24531.29 | 1.77 |
| 2025-03-14 | 8.12 | 8.16 | 0.04 | 0.49 | 362909.86 | 29462.31 | 2.13 |
| 2025-03-13 | 8.28 | 8.12 | -0.18 | -2.17 | 468175.69 | 38177.99 | 2.74 |
| 2025-03-12 | 8.35 | 8.30 | -0.01 | -0.12 | 602894.07 | 50112.65 | 3.53 |
| 2025-03-11 | 8.16 | 8.31 | 0.07 | 0.85 | 570858.27 | 47426.82 | 3.35 |
| 2025-03-10 | 8.15 | 8.24 | 0.13 | 1.60 | 577039.39 | 47556.76 | 3.38 |
| 2025-03-07 | 8.17 | 8.11 | -0.09 | -1.10 | 462031.81 | 37685.65 | 2.71 |
| 2025-03-06 | 8.13 | 8.20 | 0.09 | 1.11 | 538858.88 | 44112.28 | 3.16 |
| 2025-03-05 | 8.14 | 8.11 | -0.04 | -0.49 | 591539.69 | 47494.95 | 3.47 |
| 2025-03-04 | 8.09 | 8.15 | -0.06 | -0.73 | 511351.29 | 41699.11 | 3.00 |
| 2025-03-03 | 8.23 | 8.21 | 0.07 | 0.86 | 800992.12 | 66516.90 | 4.70 |
| 2025-02-28 | 8.85 | 8.14 | -0.69 | -7.81 | 1251601.79 | 105185.21 | 7.34 |
| 2025-02-27 | 8.80 | 8.83 | -0.17 | -1.89 | 1372029.44 | 121051.56 | 8.04 |
| 2025-02-26 | 8.41 | 9.00 | 0.71 | 8.57 | 2104338.27 | 184758.59 | 12.33 |
| 2025-02-25 | 7.83 | 8.29 | 0.38 | 4.80 | 1153685.05 | 94146.39 | 6.76 |
日K线
周K线
月K线
