纳思达(002180)股票信息
| 股票代码 | 002180 |
| 股票名称 | 纳思达 |
| 最新价/元 | 30.33 |
| 涨跌额/元 | 2.03 |
| 涨跌幅/% | 7.17 |
| 买入/元 | 30.33 |
| 卖出/元 | 30.34 |
| 昨收/元 | 28.30 |
| 今开/元 | 29.00 |
| 最高/元 | 30.60 |
| 最低/元 | 28.63 |
| 成交量/手 | 380981.53 |
| 成交额/万 | 113036.78 |
| 股净值/元 | -6.90 |
| 市净率 | 4.22 |
| 总市值/万 | 4296544.13 |
| 流通值/万 | 3970883.67 |
| 换手率/% | 2.91 |
| 入市日期 | 2007-11-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:09 |
纳思达(002180)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 29.00 | 30.33 | 2.03 | 7.17 | 380981.53 | 113036.78 | 2.91 |
| 2024-09-27 | 27.08 | 28.30 | 1.80 | 6.79 | 191878.69 | 53576.27 | 1.47 |
| 2024-09-26 | 25.15 | 26.50 | 1.29 | 5.12 | 106376.12 | 27517.04 | 0.81 |
| 2024-09-25 | 25.99 | 25.21 | -0.29 | -1.14 | 118942.96 | 30420.44 | 0.91 |
| 2024-09-24 | 24.41 | 25.50 | 1.25 | 5.16 | 198722.83 | 49238.96 | 1.52 |
| 2024-09-23 | 24.00 | 24.25 | 0.34 | 1.42 | 160763.98 | 39271.24 | 1.23 |
| 2024-09-20 | 22.73 | 23.91 | 1.21 | 5.33 | 118110.79 | 27889.35 | 0.90 |
| 2024-09-19 | 22.79 | 22.70 | 0.20 | 0.89 | 74172.03 | 16759.50 | 0.57 |
| 2024-09-18 | 23.48 | 22.50 | -0.65 | -2.81 | 95923.22 | 21628.81 | 0.73 |
| 2024-09-13 | 23.78 | 23.15 | -0.65 | -2.73 | 55491.69 | 13012.17 | 0.42 |
| 2024-09-12 | 24.09 | 23.80 | -0.26 | -1.08 | 68211.27 | 16488.58 | 0.52 |
| 2024-09-11 | 23.55 | 24.06 | 0.63 | 2.69 | 95800.48 | 22909.82 | 0.73 |
| 2024-09-10 | 23.31 | 23.43 | 0.11 | 0.47 | 59974.06 | 13946.82 | 0.46 |
| 2024-09-09 | 23.82 | 23.32 | -0.64 | -2.67 | 55854.82 | 13132.26 | 0.43 |
| 2024-09-06 | 24.21 | 23.96 | -0.19 | -0.79 | 46550.00 | 11190.04 | 0.36 |
| 2024-09-05 | 24.22 | 24.15 | -0.02 | -0.08 | 58462.04 | 14087.17 | 0.45 |
| 2024-09-04 | 24.47 | 24.17 | -0.46 | -1.87 | 59982.01 | 14536.87 | 0.46 |
| 2024-09-03 | 24.30 | 24.63 | 0.26 | 1.07 | 67677.10 | 16648.03 | 0.52 |
| 2024-09-02 | 24.95 | 24.37 | -0.56 | -2.25 | 82889.37 | 20612.34 | 0.63 |
| 2024-08-30 | 23.99 | 24.93 | 0.83 | 3.44 | 114679.28 | 28333.54 | 0.88 |
| 2024-08-29 | 23.41 | 24.10 | 0.56 | 2.38 | 83335.16 | 19900.63 | 0.64 |
| 2024-08-28 | 23.30 | 23.54 | -0.01 | -0.04 | 53236.85 | 12499.85 | 0.41 |
| 2024-08-27 | 23.64 | 23.55 | -0.22 | -0.93 | 50404.20 | 11839.21 | 0.39 |
| 2024-08-26 | 23.62 | 23.77 | 0.12 | 0.51 | 62642.50 | 14931.69 | 0.48 |
| 2024-08-23 | 23.33 | 23.65 | 0.12 | 0.51 | 41891.01 | 9869.44 | 0.32 |
| 2024-08-22 | 23.46 | 23.53 | 0.09 | 0.38 | 53064.36 | 12457.11 | 0.41 |
| 2024-08-21 | 23.63 | 23.44 | -0.30 | -1.26 | 54035.15 | 12744.84 | 0.41 |
| 2024-08-20 | 23.85 | 23.74 | -0.20 | -0.84 | 70661.25 | 16760.03 | 0.54 |
| 2024-08-19 | 23.27 | 23.94 | 0.89 | 3.86 | 171228.77 | 41430.07 | 1.31 |
| 2024-08-16 | 23.95 | 23.05 | -0.63 | -2.66 | 86329.14 | 20164.69 | 0.66 |
| 2024-08-15 | 23.89 | 23.68 | -0.12 | -0.50 | 65081.88 | 15411.92 | 0.50 |
| 2024-08-14 | 24.31 | 23.80 | -0.55 | -2.26 | 50719.93 | 12206.69 | 0.39 |
| 2024-08-13 | 24.55 | 24.35 | -0.20 | -0.82 | 85495.56 | 20653.17 | 0.65 |
| 2024-08-12 | 24.56 | 24.55 | -0.14 | -0.57 | 40860.83 | 10034.84 | 0.31 |
| 2024-08-09 | 25.11 | 24.69 | -0.34 | -1.36 | 35125.55 | 8759.64 | 0.27 |
| 2024-08-08 | 24.99 | 25.03 | -0.19 | -0.75 | 38339.00 | 9558.17 | 0.29 |
| 2024-08-07 | 25.10 | 25.22 | 0.13 | 0.52 | 41861.32 | 10587.39 | 0.32 |
| 2024-08-06 | 25.44 | 25.09 | -0.01 | -0.04 | 56096.98 | 14074.95 | 0.43 |
| 2024-08-05 | 25.60 | 25.10 | -1.09 | -4.16 | 77023.85 | 19636.11 | 0.59 |
| 2024-08-02 | 26.40 | 26.19 | -0.41 | -1.54 | 62479.08 | 16362.83 | 0.48 |
| 2024-08-01 | 27.02 | 26.60 | -0.41 | -1.52 | 70838.28 | 18946.68 | 0.54 |
| 2024-07-31 | 26.00 | 27.01 | 1.05 | 4.05 | 61748.15 | 16481.06 | 0.47 |
| 2024-07-30 | 26.26 | 25.96 | -0.32 | -1.22 | 63760.76 | 16511.71 | 0.49 |
| 2024-07-29 | 26.81 | 26.28 | -0.60 | -2.23 | 60499.16 | 16038.09 | 0.46 |
| 2024-07-26 | 26.93 | 26.88 | -0.33 | -1.21 | 54465.19 | 14639.93 | 0.42 |
| 2024-07-25 | 27.20 | 27.21 | -0.14 | -0.51 | 71575.68 | 19341.07 | 0.55 |
| 2024-07-24 | 27.51 | 27.35 | -0.62 | -2.22 | 68615.95 | 18919.15 | 0.52 |
| 2024-07-23 | 29.02 | 27.97 | -1.24 | -4.25 | 85489.19 | 24306.21 | 0.65 |
| 2024-07-22 | 29.11 | 29.21 | 0.57 | 1.99 | 137106.31 | 39664.05 | 1.05 |
| 2024-07-19 | 27.03 | 28.64 | 1.14 | 4.15 | 145113.02 | 41223.47 | 1.11 |
| 2024-07-18 | 26.98 | 27.50 | 0.42 | 1.55 | 78559.82 | 21210.71 | 0.60 |
| 2024-07-17 | 26.99 | 27.08 | 0.20 | 0.74 | 89005.35 | 24190.95 | 0.68 |
| 2024-07-16 | 26.25 | 26.88 | 0.40 | 1.51 | 126791.29 | 33424.27 | 0.97 |
| 2024-07-15 | 28.23 | 26.48 | -1.75 | -6.20 | 178224.15 | 47528.63 | 1.36 |
| 2024-07-12 | 27.47 | 28.23 | 0.57 | 2.06 | 90661.64 | 25087.25 | 0.69 |
| 2024-07-11 | 28.32 | 27.66 | -0.28 | -1.00 | 116874.84 | 32168.15 | 0.89 |
| 2024-07-10 | 27.01 | 27.94 | 0.95 | 3.52 | 120064.88 | 33430.81 | 0.92 |
| 2024-07-09 | 26.18 | 26.99 | 0.61 | 2.31 | 66133.02 | 17601.80 | 0.51 |
| 2024-07-08 | 26.90 | 26.38 | -0.67 | -2.48 | 65508.00 | 17415.36 | 0.50 |
| 2024-07-05 | 26.65 | 27.05 | 0.38 | 1.43 | 48195.01 | 12897.55 | 0.37 |
| 2024-07-04 | 26.72 | 26.67 | -0.16 | -0.60 | 43153.33 | 11555.20 | 0.33 |
| 2024-07-03 | 26.80 | 26.83 | -0.17 | -0.63 | 52714.79 | 14177.00 | 0.40 |
| 2024-07-02 | 26.55 | 27.00 | 0.30 | 1.12 | 71460.85 | 19358.51 | 0.55 |
| 2024-07-01 | 26.40 | 26.70 | 0.28 | 1.06 | 61299.61 | 16282.04 | 0.47 |
| 2024-06-28 | 26.41 | 26.42 | -0.09 | -0.34 | 61827.12 | 16548.39 | 0.47 |
| 2024-06-27 | 26.08 | 26.51 | 0.56 | 2.16 | 134233.49 | 35827.49 | 1.03 |
| 2024-06-26 | 24.69 | 25.95 | 1.11 | 4.47 | 74198.29 | 18796.69 | 0.57 |
| 2024-06-25 | 25.43 | 24.84 | -0.52 | -2.05 | 63942.45 | 15990.73 | 0.49 |
| 2024-06-24 | 25.61 | 25.36 | -0.63 | -2.42 | 118101.55 | 30146.75 | 0.90 |
| 2024-06-21 | 25.36 | 25.99 | -0.44 | -1.67 | 219969.02 | 56097.20 | 1.68 |
| 2024-06-20 | 27.35 | 26.43 | -1.12 | -4.07 | 169686.48 | 45334.67 | 1.30 |
| 2024-06-19 | 27.77 | 27.55 | -0.21 | -0.76 | 70558.06 | 19310.12 | 0.54 |
| 2024-06-18 | 28.30 | 27.76 | -0.36 | -1.28 | 110637.57 | 30673.77 | 0.85 |
| 2024-06-17 | 26.51 | 28.12 | 1.50 | 5.64 | 195267.62 | 54490.18 | 1.49 |
| 2024-06-14 | 26.42 | 26.62 | 0.00 | 0.00 | 42257.13 | 11198.40 | 0.32 |
| 2024-06-13 | 26.46 | 26.62 | 0.25 | 0.95 | 46091.43 | 12248.24 | 0.35 |
| 2024-06-12 | 26.51 | 26.37 | -0.34 | -1.27 | 47971.71 | 12695.29 | 0.37 |
| 2024-06-11 | 26.25 | 26.71 | 0.35 | 1.33 | 86934.78 | 23070.54 | 0.66 |
| 2024-06-07 | 26.90 | 26.36 | -0.60 | -2.23 | 67760.91 | 18015.93 | 0.52 |
| 2024-06-06 | 27.63 | 26.96 | -0.66 | -2.39 | 71229.62 | 19274.44 | 0.54 |
| 2024-06-05 | 27.03 | 27.62 | 0.51 | 1.88 | 90587.10 | 25013.88 | 0.69 |
| 2024-06-04 | 27.02 | 27.11 | -0.02 | -0.07 | 71289.02 | 19153.15 | 0.54 |
| 2024-06-03 | 26.91 | 27.13 | -0.07 | -0.26 | 80439.23 | 21628.88 | 0.61 |
| 2024-05-31 | 27.58 | 27.20 | -0.20 | -0.73 | 81659.58 | 22222.56 | 0.62 |
| 2024-05-30 | 27.05 | 27.40 | 0.19 | 0.70 | 51692.00 | 14123.74 | 0.39 |
| 2024-05-29 | 27.58 | 27.21 | -0.27 | -0.98 | 105352.00 | 28630.46 | 0.80 |
| 2024-05-28 | 28.28 | 27.48 | -0.42 | -1.51 | 72894.17 | 20341.34 | 0.56 |
| 2024-05-27 | 27.80 | 27.90 | 0.10 | 0.36 | 94614.82 | 26142.90 | 0.72 |
| 2024-05-24 | 28.27 | 27.80 | -0.37 | -1.31 | 64884.73 | 18076.56 | 0.50 |
| 2024-05-23 | 28.52 | 28.17 | -0.60 | -2.09 | 106222.39 | 29935.45 | 0.81 |
| 2024-05-22 | 28.56 | 28.77 | 0.05 | 0.17 | 98083.39 | 28084.39 | 0.75 |
| 2024-05-21 | 28.82 | 28.72 | -0.44 | -1.51 | 188331.71 | 54708.21 | 1.44 |
| 2024-05-20 | 26.91 | 29.16 | 2.39 | 8.93 | 267022.05 | 76484.44 | 2.04 |
| 2024-05-17 | 27.07 | 26.77 | -0.32 | -1.18 | 77697.35 | 20931.75 | 0.59 |
| 2024-05-16 | 26.92 | 27.09 | 0.37 | 1.39 | 74030.57 | 20101.48 | 0.57 |
| 2024-05-15 | 27.31 | 26.72 | -0.56 | -2.05 | 78617.81 | 21157.07 | 0.60 |
| 2024-05-14 | 27.30 | 27.28 | -0.02 | -0.07 | 121782.38 | 33059.69 | 0.93 |
| 2024-05-13 | 26.30 | 27.30 | 0.94 | 3.57 | 217802.00 | 59701.99 | 1.66 |
| 2024-05-10 | 25.32 | 26.36 | 1.08 | 4.27 | 192043.46 | 50282.00 | 1.47 |
| 2024-05-09 | 25.06 | 25.28 | 0.04 | 0.16 | 88837.54 | 22364.80 | 0.68 |
日K线
周K线
月K线
