纳思达(002180)股票信息
| 股票代码 | 002180 |
| 股票名称 | 纳思达 |
| 最新价/元 | 24.49 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -0.33 |
| 买入/元 | 24.48 |
| 卖出/元 | 24.49 |
| 昨收/元 | 24.57 |
| 今开/元 | 24.72 |
| 最高/元 | 24.81 |
| 最低/元 | 24.33 |
| 成交量/手 | 108187.44 |
| 成交额/万 | 26507.15 |
| 股净值/元 | 45.84 |
| 市净率 | 3.43 |
| 总市值/万 | 3484900.89 |
| 流通值/万 | 3343119.62 |
| 换手率/% | 0.79 |
| 入市日期 | 2007-11-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
纳思达(002180)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 24.72 | 24.49 | -0.08 | -0.33 | 108187.44 | 26507.15 | 0.79 |
| 2025-07-24 | 24.55 | 24.57 | 0.11 | 0.45 | 141231.53 | 34515.07 | 1.03 |
| 2025-07-23 | 24.70 | 24.46 | -0.30 | -1.21 | 122050.81 | 29999.81 | 0.89 |
| 2025-07-22 | 25.13 | 24.76 | -0.42 | -1.67 | 108938.28 | 27103.30 | 0.80 |
| 2025-07-21 | 24.97 | 25.18 | 0.19 | 0.76 | 118253.03 | 29578.12 | 0.87 |
| 2025-07-18 | 25.81 | 24.99 | -0.86 | -3.33 | 182991.90 | 46032.03 | 1.34 |
| 2025-07-17 | 25.05 | 25.85 | 0.81 | 3.24 | 239897.50 | 61326.15 | 1.76 |
| 2025-07-16 | 25.50 | 25.04 | -0.21 | -0.83 | 153313.00 | 38485.95 | 1.12 |
| 2025-07-15 | 24.47 | 25.25 | 0.40 | 1.61 | 285601.51 | 72198.57 | 2.09 |
| 2025-07-14 | 24.78 | 24.85 | 0.07 | 0.28 | 158143.00 | 39067.17 | 1.16 |
| 2025-07-11 | 24.99 | 24.78 | -0.22 | -0.88 | 155813.85 | 38820.43 | 1.14 |
| 2025-07-10 | 23.95 | 25.00 | 1.01 | 4.21 | 407567.59 | 102002.73 | 2.99 |
| 2025-07-09 | 23.22 | 23.99 | 0.79 | 3.41 | 336885.19 | 80378.17 | 2.47 |
| 2025-07-08 | 22.93 | 23.20 | 0.27 | 1.18 | 109840.00 | 25406.47 | 0.80 |
| 2025-07-07 | 23.10 | 22.93 | -0.25 | -1.08 | 76904.50 | 17705.52 | 0.56 |
| 2025-07-04 | 23.30 | 23.18 | -0.15 | -0.64 | 123139.28 | 28596.47 | 0.90 |
| 2025-07-03 | 23.22 | 23.33 | 0.03 | 0.13 | 173893.53 | 40268.62 | 1.27 |
| 2025-07-02 | 23.23 | 23.30 | 0.15 | 0.65 | 261580.44 | 61527.49 | 1.92 |
| 2025-07-01 | 22.93 | 23.15 | 0.21 | 0.92 | 185034.15 | 42452.52 | 1.36 |
| 2025-06-30 | 23.43 | 22.94 | 0.05 | 0.22 | 170267.28 | 39112.18 | 1.25 |
| 2025-06-27 | 22.06 | 22.89 | 0.96 | 4.38 | 332332.89 | 75914.69 | 2.43 |
| 2025-06-26 | 22.17 | 21.93 | -0.24 | -1.08 | 87760.93 | 19381.50 | 0.64 |
| 2025-06-25 | 21.98 | 22.17 | 0.23 | 1.05 | 109501.35 | 24145.58 | 0.80 |
| 2025-06-24 | 21.67 | 21.94 | 0.30 | 1.39 | 121570.89 | 26657.79 | 0.89 |
| 2025-06-23 | 21.41 | 21.64 | 0.11 | 0.51 | 64743.45 | 13983.80 | 0.47 |
| 2025-06-20 | 21.68 | 21.53 | -0.25 | -1.15 | 74382.86 | 16098.07 | 0.54 |
| 2025-06-19 | 21.88 | 21.78 | -0.10 | -0.46 | 117794.98 | 26025.13 | 0.86 |
| 2025-06-18 | 21.77 | 21.88 | 0.04 | 0.18 | 60581.66 | 13234.13 | 0.44 |
| 2025-06-17 | 22.00 | 21.84 | -0.14 | -0.64 | 74964.23 | 16402.07 | 0.55 |
| 2025-06-16 | 21.79 | 21.98 | 0.02 | 0.09 | 86042.82 | 18896.56 | 0.63 |
| 2025-06-13 | 22.00 | 21.96 | -0.17 | -0.77 | 102103.56 | 22435.10 | 0.75 |
| 2025-06-12 | 22.25 | 22.13 | -0.15 | -0.67 | 97680.78 | 21677.10 | 0.72 |
| 2025-06-11 | 22.17 | 22.28 | 0.07 | 0.32 | 80783.00 | 18091.35 | 0.59 |
| 2025-06-10 | 22.83 | 22.21 | -0.61 | -2.67 | 137525.96 | 30736.18 | 1.01 |
| 2025-06-09 | 22.59 | 22.82 | 0.23 | 1.02 | 110164.25 | 25030.33 | 0.81 |
| 2025-06-06 | 22.71 | 22.59 | -0.12 | -0.53 | 72221.02 | 16332.88 | 0.53 |
| 2025-06-05 | 22.66 | 22.71 | 0.07 | 0.31 | 112383.53 | 25401.11 | 0.83 |
| 2025-06-04 | 21.69 | 22.64 | 0.97 | 4.48 | 257891.05 | 58042.82 | 1.90 |
| 2025-06-03 | 21.43 | 21.67 | 0.07 | 0.32 | 83150.19 | 18018.06 | 0.61 |
| 2025-05-30 | 22.01 | 21.60 | -0.50 | -2.26 | 106572.99 | 23202.64 | 0.78 |
| 2025-05-29 | 21.85 | 22.10 | 0.30 | 1.38 | 118242.02 | 26091.39 | 0.87 |
| 2025-05-28 | 21.91 | 21.80 | -0.16 | -0.73 | 73057.15 | 16008.02 | 0.54 |
| 2025-05-27 | 22.08 | 21.96 | -0.30 | -1.35 | 85735.72 | 18867.11 | 0.63 |
| 2025-05-26 | 21.98 | 22.26 | 0.22 | 1.00 | 203273.15 | 44671.89 | 1.49 |
| 2025-05-23 | 22.17 | 22.04 | -0.11 | -0.50 | 132908.00 | 29681.42 | 0.98 |
| 2025-05-22 | 22.39 | 22.15 | -0.27 | -1.20 | 138762.00 | 30986.93 | 1.02 |
| 2025-05-21 | 22.18 | 22.42 | 0.24 | 1.08 | 190056.94 | 42559.19 | 1.40 |
| 2025-05-20 | 21.49 | 22.18 | 0.83 | 3.89 | 227159.65 | 49716.42 | 1.67 |
| 2025-05-19 | 21.70 | 21.35 | -0.29 | -1.34 | 150768.51 | 32105.16 | 1.11 |
| 2025-05-16 | 21.70 | 21.64 | -0.15 | -0.69 | 124450.82 | 27052.52 | 0.92 |
| 2025-05-15 | 22.38 | 21.79 | -0.61 | -2.72 | 156053.15 | 34358.74 | 1.15 |
| 2025-05-14 | 22.60 | 22.40 | -0.27 | -1.19 | 173287.14 | 38904.27 | 1.27 |
| 2025-05-13 | 23.19 | 22.67 | -0.26 | -1.13 | 160362.08 | 36542.36 | 1.18 |
| 2025-05-12 | 22.55 | 22.93 | 0.65 | 2.92 | 204751.03 | 46504.15 | 1.51 |
| 2025-05-09 | 22.35 | 22.28 | -0.07 | -0.31 | 144572.53 | 32184.98 | 1.06 |
| 2025-05-08 | 22.03 | 22.35 | 0.18 | 0.81 | 145525.82 | 32484.08 | 1.07 |
| 2025-05-07 | 22.45 | 22.17 | -0.12 | -0.54 | 161593.05 | 35895.02 | 1.19 |
| 2025-05-06 | 22.12 | 22.29 | 0.31 | 1.41 | 165738.70 | 36835.88 | 1.22 |
| 2025-04-30 | 21.50 | 21.98 | 0.20 | 0.92 | 180010.28 | 38847.15 | 1.32 |
| 2025-04-29 | 21.91 | 21.78 | -0.12 | -0.55 | 93008.17 | 20344.63 | 0.68 |
| 2025-04-28 | 22.29 | 21.90 | -0.38 | -1.71 | 91136.80 | 20028.02 | 0.67 |
| 2025-04-25 | 22.21 | 22.28 | 0.09 | 0.41 | 120804.18 | 26924.82 | 0.89 |
| 2025-04-24 | 22.64 | 22.19 | -0.45 | -1.99 | 137108.18 | 30535.72 | 1.01 |
| 2025-04-23 | 22.44 | 22.64 | 0.34 | 1.53 | 138595.87 | 31275.12 | 1.02 |
| 2025-04-22 | 22.48 | 22.30 | -0.25 | -1.11 | 91884.94 | 20481.88 | 0.68 |
| 2025-04-21 | 22.30 | 22.55 | 0.28 | 1.26 | 99208.60 | 22238.72 | 0.73 |
| 2025-04-18 | 22.30 | 22.27 | -0.09 | -0.40 | 98927.31 | 22013.43 | 0.73 |
| 2025-04-17 | 22.39 | 22.36 | -0.21 | -0.93 | 121243.22 | 27270.36 | 0.89 |
| 2025-04-16 | 22.73 | 22.57 | -0.16 | -0.70 | 151519.68 | 34056.26 | 1.11 |
| 2025-04-15 | 23.33 | 22.73 | -0.74 | -3.15 | 219578.41 | 49924.51 | 1.61 |
| 2025-04-14 | 24.71 | 23.47 | -0.93 | -3.81 | 358477.40 | 84942.73 | 2.64 |
| 2025-04-11 | 22.73 | 24.40 | 1.47 | 6.41 | 354979.31 | 86101.71 | 2.60 |
| 2025-04-10 | 23.00 | 22.93 | 0.24 | 1.06 | 152823.39 | 35331.51 | 1.12 |
| 2025-04-09 | 22.10 | 22.69 | 0.37 | 1.66 | 207818.91 | 46850.71 | 1.52 |
| 2025-04-08 | 21.62 | 22.32 | 0.51 | 2.34 | 183096.91 | 40618.94 | 1.34 |
| 2025-04-07 | 22.90 | 21.81 | -2.42 | -9.99 | 236530.23 | 52905.04 | 1.73 |
| 2025-04-03 | 23.88 | 24.23 | 0.06 | 0.25 | 137207.25 | 33236.62 | 1.00 |
| 2025-04-02 | 23.82 | 24.17 | 0.29 | 1.21 | 159338.83 | 38311.48 | 1.17 |
| 2025-04-01 | 24.21 | 23.88 | -0.33 | -1.36 | 224385.72 | 53509.55 | 1.64 |
| 2025-03-31 | 25.50 | 24.21 | -1.52 | -5.91 | 252928.75 | 62371.64 | 1.85 |
| 2025-03-28 | 26.61 | 25.73 | -1.11 | -4.14 | 195077.39 | 50680.51 | 1.43 |
| 2025-03-27 | 26.04 | 26.84 | 0.29 | 1.09 | 188658.89 | 49654.38 | 1.38 |
| 2025-03-26 | 26.66 | 26.55 | -0.09 | -0.34 | 83587.09 | 22286.09 | 0.61 |
| 2025-03-25 | 27.20 | 26.64 | -0.52 | -1.92 | 100553.18 | 27020.40 | 0.74 |
| 2025-03-24 | 27.05 | 27.16 | 0.15 | 0.56 | 123527.93 | 33426.85 | 0.90 |
| 2025-03-21 | 27.45 | 27.01 | -0.62 | -2.24 | 144714.45 | 39329.76 | 1.06 |
| 2025-03-20 | 28.08 | 27.63 | -0.45 | -1.60 | 115635.06 | 32155.60 | 0.85 |
| 2025-03-19 | 28.30 | 28.08 | -0.21 | -0.74 | 109793.16 | 30881.35 | 0.80 |
| 2025-03-18 | 28.35 | 28.29 | -0.06 | -0.21 | 203494.80 | 58096.48 | 1.49 |
| 2025-03-17 | 28.45 | 28.35 | 0.03 | 0.11 | 171100.68 | 48446.10 | 1.25 |
| 2025-03-14 | 27.05 | 28.32 | 1.27 | 4.70 | 217744.11 | 60298.22 | 1.59 |
| 2025-03-13 | 27.88 | 27.05 | -0.88 | -3.15 | 175405.34 | 47828.65 | 1.28 |
| 2025-03-12 | 28.26 | 27.93 | -0.28 | -0.99 | 172022.74 | 48385.75 | 1.26 |
| 2025-03-11 | 28.01 | 28.21 | -0.18 | -0.63 | 159136.55 | 44634.22 | 1.17 |
| 2025-03-10 | 28.09 | 28.39 | 0.29 | 1.03 | 208425.42 | 58593.30 | 1.53 |
| 2025-03-07 | 28.49 | 28.10 | -0.69 | -2.40 | 286239.98 | 80839.41 | 2.10 |
| 2025-03-06 | 28.42 | 28.79 | 0.64 | 2.27 | 465122.62 | 132114.97 | 3.41 |
| 2025-03-05 | 28.30 | 28.15 | 0.06 | 0.21 | 573546.59 | 164277.25 | 4.20 |
| 2025-03-04 | 26.00 | 28.09 | 1.81 | 6.89 | 402843.95 | 109993.84 | 2.95 |
| 2025-03-03 | 26.70 | 26.28 | 0.07 | 0.27 | 168367.04 | 45072.90 | 1.23 |
日K线
周K线
月K线
