海得控制(002184)股票信息
| 股票代码 | 002184 |
| 股票名称 | 海得控制 |
| 最新价/元 | 13.48 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.07 |
| 买入/元 | 13.47 |
| 卖出/元 | 13.48 |
| 昨收/元 | 13.47 |
| 今开/元 | 13.41 |
| 最高/元 | 13.53 |
| 最低/元 | 13.32 |
| 成交量/手 | 78984.87 |
| 成交额/万 | 10612.46 |
| 股净值/元 | -21.30 |
| 市净率 | 4.17 |
| 总市值/万 | 474372.48 |
| 流通值/万 | 324020.79 |
| 换手率/% | 3.29 |
| 入市日期 | 2007-11-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
海得控制(002184)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 13.41 | 13.48 | 0.01 | 0.07 | 78984.87 | 10612.46 | 3.29 |
| 2025-07-24 | 13.44 | 13.47 | 0.15 | 1.13 | 80152.34 | 10747.87 | 3.33 |
| 2025-07-23 | 13.61 | 13.32 | -0.36 | -2.63 | 120216.73 | 16068.33 | 5.00 |
| 2025-07-22 | 13.50 | 13.68 | 0.18 | 1.33 | 164160.09 | 22379.38 | 6.83 |
| 2025-07-21 | 13.49 | 13.50 | 0.03 | 0.22 | 113651.06 | 15339.26 | 4.73 |
| 2025-07-18 | 13.64 | 13.47 | -0.10 | -0.74 | 119319.19 | 16041.09 | 4.96 |
| 2025-07-17 | 13.28 | 13.57 | 0.26 | 1.95 | 169722.25 | 22890.11 | 7.06 |
| 2025-07-16 | 13.48 | 13.31 | -0.05 | -0.37 | 139157.47 | 18583.85 | 5.79 |
| 2025-07-15 | 13.23 | 13.36 | 0.17 | 1.29 | 197796.26 | 26359.29 | 8.23 |
| 2025-07-14 | 12.95 | 13.19 | 0.26 | 2.01 | 165721.55 | 21789.99 | 6.89 |
| 2025-07-11 | 12.86 | 12.93 | 0.07 | 0.54 | 86547.57 | 11100.04 | 3.60 |
| 2025-07-10 | 12.80 | 12.86 | 0.03 | 0.23 | 66520.80 | 8539.45 | 2.77 |
| 2025-07-09 | 12.94 | 12.83 | -0.10 | -0.77 | 78397.43 | 10127.34 | 3.26 |
| 2025-07-08 | 12.83 | 12.93 | 0.10 | 0.78 | 70088.00 | 9027.93 | 2.92 |
| 2025-07-07 | 12.61 | 12.83 | 0.18 | 1.42 | 56974.52 | 7253.82 | 2.37 |
| 2025-07-04 | 12.86 | 12.65 | -0.25 | -1.94 | 85201.00 | 10846.32 | 3.54 |
| 2025-07-03 | 12.82 | 12.90 | 0.07 | 0.55 | 65268.82 | 8404.55 | 2.72 |
| 2025-07-02 | 12.96 | 12.83 | -0.16 | -1.23 | 93851.47 | 12039.40 | 3.90 |
| 2025-07-01 | 13.10 | 12.99 | -0.11 | -0.84 | 108669.83 | 14097.79 | 4.52 |
| 2025-06-30 | 12.82 | 13.10 | 0.26 | 2.03 | 147251.35 | 19251.49 | 6.13 |
| 2025-06-27 | 13.00 | 12.84 | -0.06 | -0.47 | 136882.71 | 17665.50 | 5.69 |
| 2025-06-26 | 12.88 | 12.90 | 0.26 | 2.06 | 285977.68 | 37392.15 | 11.90 |
| 2025-06-25 | 12.68 | 12.64 | 0.07 | 0.56 | 100523.68 | 12646.43 | 4.18 |
| 2025-06-24 | 12.17 | 12.57 | 0.42 | 3.46 | 108554.18 | 13534.60 | 4.52 |
| 2025-06-23 | 11.83 | 12.15 | 0.18 | 1.50 | 67127.00 | 8068.61 | 2.79 |
| 2025-06-20 | 12.28 | 11.97 | -0.31 | -2.52 | 105232.58 | 12728.06 | 4.38 |
| 2025-06-19 | 12.69 | 12.28 | -0.45 | -3.54 | 136203.19 | 16978.84 | 5.67 |
| 2025-06-18 | 12.68 | 12.73 | -0.05 | -0.39 | 109795.92 | 13895.70 | 4.57 |
| 2025-06-17 | 13.03 | 12.78 | -0.24 | -1.84 | 143175.65 | 18320.53 | 5.96 |
| 2025-06-16 | 12.75 | 13.02 | 0.17 | 1.32 | 150222.57 | 19461.40 | 6.25 |
| 2025-06-13 | 13.25 | 12.85 | -0.54 | -4.03 | 232536.51 | 30107.27 | 9.67 |
| 2025-06-12 | 12.72 | 13.39 | 0.61 | 4.77 | 414575.51 | 54870.38 | 17.25 |
| 2025-06-11 | 12.91 | 12.78 | -0.13 | -1.01 | 180466.23 | 23134.65 | 7.51 |
| 2025-06-10 | 13.17 | 12.91 | -0.23 | -1.75 | 276342.41 | 36098.51 | 11.50 |
| 2025-06-09 | 13.13 | 13.14 | 0.04 | 0.31 | 315320.61 | 41294.00 | 13.12 |
| 2025-06-06 | 13.99 | 13.10 | 0.05 | 0.38 | 598454.86 | 80340.31 | 24.90 |
| 2025-06-05 | 11.96 | 13.05 | 1.19 | 10.03 | 252522.55 | 31803.78 | 10.51 |
| 2025-06-04 | 11.75 | 11.86 | 0.12 | 1.02 | 55616.28 | 6585.76 | 2.31 |
| 2025-06-03 | 11.61 | 11.74 | -0.04 | -0.34 | 54941.82 | 6462.76 | 2.29 |
| 2025-05-30 | 12.14 | 11.78 | -0.40 | -3.28 | 104414.17 | 12365.82 | 4.34 |
| 2025-05-29 | 11.85 | 12.18 | 0.29 | 2.44 | 96399.81 | 11706.06 | 4.01 |
| 2025-05-28 | 12.08 | 11.89 | -0.18 | -1.49 | 52531.26 | 6288.89 | 2.19 |
| 2025-05-27 | 12.18 | 12.07 | -0.10 | -0.82 | 52497.64 | 6324.83 | 2.18 |
| 2025-05-26 | 11.92 | 12.17 | 0.27 | 2.27 | 60265.17 | 7288.81 | 2.51 |
| 2025-05-23 | 12.11 | 11.90 | -0.21 | -1.73 | 69021.17 | 8331.66 | 2.87 |
| 2025-05-22 | 12.11 | 12.11 | -0.06 | -0.49 | 58238.00 | 7063.68 | 2.42 |
| 2025-05-21 | 12.40 | 12.17 | -0.23 | -1.86 | 61562.74 | 7506.44 | 2.56 |
| 2025-05-20 | 12.28 | 12.40 | 0.20 | 1.64 | 68018.20 | 8360.23 | 2.83 |
| 2025-05-19 | 12.16 | 12.20 | 0.03 | 0.25 | 56878.70 | 6890.57 | 2.37 |
| 2025-05-16 | 12.05 | 12.17 | 0.14 | 1.16 | 67871.93 | 8295.41 | 2.82 |
| 2025-05-15 | 12.25 | 12.03 | -0.17 | -1.39 | 63416.10 | 7657.53 | 2.64 |
| 2025-05-14 | 12.32 | 12.20 | -0.12 | -0.97 | 74752.81 | 9147.00 | 3.11 |
| 2025-05-13 | 12.51 | 12.32 | -0.07 | -0.57 | 78456.47 | 9733.98 | 3.26 |
| 2025-05-12 | 12.28 | 12.39 | 0.17 | 1.39 | 78262.20 | 9665.27 | 3.26 |
| 2025-05-09 | 12.44 | 12.22 | -0.28 | -2.24 | 88408.72 | 10820.63 | 3.68 |
| 2025-05-08 | 12.18 | 12.50 | 0.21 | 1.71 | 106566.52 | 13255.15 | 4.43 |
| 2025-05-07 | 12.25 | 12.29 | 0.17 | 1.40 | 147070.41 | 18029.59 | 6.12 |
| 2025-05-06 | 11.92 | 12.12 | 0.49 | 4.21 | 124569.56 | 14910.54 | 5.18 |
| 2025-04-30 | 11.22 | 11.63 | 0.45 | 4.03 | 131399.71 | 15189.73 | 5.47 |
| 2025-04-29 | 10.97 | 11.18 | 0.41 | 3.81 | 150739.07 | 16912.46 | 6.27 |
| 2025-04-28 | 10.78 | 10.77 | -0.17 | -1.55 | 72328.93 | 7816.74 | 3.01 |
| 2025-04-25 | 11.02 | 10.94 | -0.08 | -0.73 | 78798.34 | 8680.60 | 3.28 |
| 2025-04-24 | 11.36 | 11.02 | -0.31 | -2.74 | 81486.46 | 9076.40 | 3.39 |
| 2025-04-23 | 11.05 | 11.33 | 0.31 | 2.81 | 118213.05 | 13334.36 | 4.92 |
| 2025-04-22 | 11.13 | 11.02 | -0.08 | -0.72 | 68268.88 | 7515.12 | 2.84 |
| 2025-04-21 | 10.84 | 11.10 | 0.26 | 2.40 | 76137.35 | 8361.58 | 3.17 |
| 2025-04-18 | 10.85 | 10.84 | -0.02 | -0.18 | 70851.92 | 7652.07 | 2.95 |
| 2025-04-17 | 10.85 | 10.86 | 0.00 | 0.00 | 74910.98 | 8234.68 | 3.12 |
| 2025-04-16 | 11.16 | 10.86 | -0.35 | -3.12 | 93395.18 | 10210.49 | 3.89 |
| 2025-04-15 | 11.42 | 11.21 | -0.10 | -0.88 | 95066.94 | 10654.50 | 3.96 |
| 2025-04-14 | 11.35 | 11.31 | 0.16 | 1.44 | 106499.00 | 12109.18 | 4.44 |
| 2025-04-11 | 10.77 | 11.15 | 0.27 | 2.48 | 162810.65 | 18088.09 | 6.78 |
| 2025-04-10 | 10.86 | 10.88 | 0.27 | 2.55 | 164548.97 | 18073.37 | 6.85 |
| 2025-04-09 | 10.03 | 10.61 | 0.26 | 2.51 | 199165.38 | 20296.27 | 8.30 |
| 2025-04-08 | 10.50 | 10.35 | -0.77 | -6.92 | 224310.82 | 23126.76 | 9.34 |
| 2025-04-07 | 11.21 | 11.12 | -1.24 | -10.03 | 69504.00 | 7799.24 | 2.90 |
| 2025-04-03 | 12.50 | 12.36 | -0.17 | -1.36 | 137982.05 | 17266.28 | 5.75 |
| 2025-04-02 | 12.32 | 12.53 | 0.10 | 0.81 | 196526.00 | 24621.77 | 8.19 |
| 2025-04-01 | 12.10 | 12.43 | 0.35 | 2.90 | 188866.75 | 23210.21 | 7.87 |
| 2025-03-31 | 12.22 | 12.08 | -0.31 | -2.50 | 177900.26 | 21278.09 | 7.41 |
| 2025-03-28 | 12.69 | 12.39 | -0.37 | -2.90 | 171264.89 | 21424.12 | 7.13 |
| 2025-03-27 | 13.35 | 12.76 | -0.43 | -3.26 | 202219.57 | 26046.15 | 8.42 |
| 2025-03-26 | 13.10 | 13.19 | -0.31 | -2.30 | 223073.74 | 29606.45 | 9.29 |
| 2025-03-25 | 14.75 | 13.50 | -1.50 | -10.00 | 377195.50 | 52787.25 | 15.71 |
| 2025-03-24 | 15.40 | 15.00 | -0.43 | -2.79 | 424562.55 | 64877.10 | 17.68 |
| 2025-03-21 | 14.79 | 15.43 | 0.55 | 3.70 | 574466.67 | 87396.70 | 23.93 |
| 2025-03-20 | 14.50 | 14.88 | 0.34 | 2.34 | 271151.88 | 40035.11 | 11.29 |
| 2025-03-19 | 14.52 | 14.54 | -0.06 | -0.41 | 130534.16 | 18889.98 | 5.44 |
| 2025-03-18 | 14.48 | 14.60 | 0.05 | 0.34 | 144468.73 | 20942.07 | 6.02 |
| 2025-03-17 | 14.33 | 14.55 | 0.23 | 1.61 | 162272.58 | 23443.47 | 6.76 |
| 2025-03-14 | 14.16 | 14.32 | 0.17 | 1.20 | 168950.29 | 23992.55 | 7.04 |
| 2025-03-13 | 14.67 | 14.15 | -0.66 | -4.46 | 226305.26 | 32354.15 | 9.43 |
| 2025-03-12 | 14.38 | 14.81 | 0.45 | 3.13 | 283541.94 | 41965.42 | 11.81 |
| 2025-03-11 | 14.03 | 14.36 | 0.10 | 0.70 | 152985.42 | 21885.86 | 6.37 |
| 2025-03-10 | 14.51 | 14.26 | -0.58 | -3.91 | 219308.98 | 31503.28 | 9.13 |
| 2025-03-07 | 15.01 | 14.84 | 0.16 | 1.09 | 373510.14 | 56436.86 | 15.56 |
| 2025-03-06 | 14.31 | 14.68 | 0.41 | 2.87 | 231236.48 | 33573.46 | 9.63 |
| 2025-03-05 | 14.08 | 14.27 | 0.10 | 0.71 | 164955.63 | 23400.96 | 6.87 |
| 2025-03-04 | 13.86 | 14.17 | 0.10 | 0.71 | 158093.89 | 22338.60 | 6.59 |
| 2025-03-03 | 13.70 | 14.07 | 0.19 | 1.37 | 227761.04 | 31513.32 | 9.49 |
日K线
周K线
月K线
