华天科技(002185)股票信息
| 股票代码 | 002185 |
| 股票名称 | 华天科技 |
| 最新价/元 | 10.39 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 0.87 |
| 买入/元 | 10.39 |
| 卖出/元 | 10.40 |
| 昨收/元 | 10.30 |
| 今开/元 | 10.36 |
| 最高/元 | 10.48 |
| 最低/元 | 10.17 |
| 成交量/手 | 840584.91 |
| 成交额/万 | 86574.11 |
| 股净值/元 | 54.03 |
| 市净率 | 2.00 |
| 总市值/万 | 3329459.55 |
| 流通值/万 | 3328685.64 |
| 换手率/% | 2.62 |
| 入市日期 | 2007-11-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
华天科技(002185)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.36 | 10.39 | 0.09 | 0.87 | 840584.91 | 86574.11 | 2.62 |
| 2025-07-24 | 10.29 | 10.30 | 0.02 | 0.20 | 763248.67 | 78298.53 | 2.38 |
| 2025-07-23 | 10.01 | 10.28 | 0.28 | 2.80 | 1266687.44 | 129140.72 | 3.95 |
| 2025-07-22 | 10.00 | 10.00 | 0.01 | 0.10 | 561320.30 | 56105.28 | 1.75 |
| 2025-07-21 | 9.99 | 9.99 | 0.00 | 0.00 | 459992.70 | 45836.55 | 1.44 |
| 2025-07-18 | 9.92 | 9.99 | 0.07 | 0.71 | 622463.87 | 62258.92 | 1.94 |
| 2025-07-17 | 9.85 | 9.92 | 0.03 | 0.30 | 414282.50 | 40927.03 | 1.29 |
| 2025-07-16 | 9.83 | 9.89 | 0.10 | 1.02 | 560301.44 | 55564.56 | 1.75 |
| 2025-07-15 | 9.87 | 9.79 | -0.09 | -0.91 | 419879.69 | 41197.27 | 1.31 |
| 2025-07-14 | 9.98 | 9.88 | -0.05 | -0.50 | 434890.84 | 43003.79 | 1.36 |
| 2025-07-11 | 9.77 | 9.93 | 0.16 | 1.64 | 820784.19 | 81092.95 | 2.56 |
| 2025-07-10 | 9.75 | 9.77 | 0.01 | 0.10 | 580130.16 | 56515.12 | 1.81 |
| 2025-07-09 | 9.92 | 9.76 | -0.16 | -1.61 | 744676.98 | 73067.71 | 2.32 |
| 2025-07-08 | 9.88 | 9.92 | 0.08 | 0.81 | 728478.31 | 72110.01 | 2.27 |
| 2025-07-07 | 9.86 | 9.84 | -0.05 | -0.51 | 525004.41 | 51718.63 | 1.64 |
| 2025-07-04 | 10.04 | 9.89 | -0.20 | -1.98 | 1027367.89 | 102173.00 | 3.21 |
| 2025-07-03 | 10.03 | 10.09 | -0.02 | -0.20 | 1066183.34 | 107376.72 | 3.33 |
| 2025-07-02 | 10.45 | 10.11 | -0.67 | -6.22 | 2171948.52 | 222051.44 | 6.78 |
| 2025-07-01 | 10.05 | 10.78 | 0.68 | 6.73 | 3604781.46 | 385278.43 | 11.25 |
| 2025-06-30 | 10.26 | 10.10 | 0.14 | 1.41 | 2486526.65 | 252128.26 | 7.76 |
| 2025-06-27 | 9.20 | 9.96 | 0.91 | 10.06 | 2069240.45 | 200440.88 | 6.46 |
| 2025-06-26 | 9.15 | 9.05 | -0.10 | -1.09 | 413714.60 | 37724.02 | 1.29 |
| 2025-06-25 | 9.09 | 9.15 | 0.07 | 0.77 | 533877.19 | 48559.74 | 1.67 |
| 2025-06-24 | 8.92 | 9.08 | 0.17 | 1.91 | 458930.91 | 41437.55 | 1.43 |
| 2025-06-23 | 8.72 | 8.91 | 0.15 | 1.71 | 375681.19 | 33444.92 | 1.17 |
| 2025-06-20 | 8.84 | 8.76 | -0.09 | -1.02 | 258504.73 | 22873.09 | 0.81 |
| 2025-06-19 | 8.93 | 8.85 | -0.11 | -1.23 | 305518.48 | 27228.17 | 0.95 |
| 2025-06-18 | 8.89 | 8.96 | 0.07 | 0.79 | 372697.85 | 33243.14 | 1.16 |
| 2025-06-17 | 8.79 | 8.89 | 0.13 | 1.48 | 304601.18 | 26940.84 | 0.95 |
| 2025-06-16 | 8.70 | 8.76 | 0.02 | 0.23 | 180808.72 | 15833.93 | 0.56 |
| 2025-06-13 | 8.81 | 8.74 | -0.08 | -0.91 | 256188.41 | 22425.38 | 0.80 |
| 2025-06-12 | 8.80 | 8.82 | -0.01 | -0.11 | 208619.78 | 18440.93 | 0.65 |
| 2025-06-11 | 8.79 | 8.83 | 0.04 | 0.46 | 224417.40 | 19888.94 | 0.70 |
| 2025-06-10 | 8.95 | 8.79 | -0.15 | -1.68 | 303569.49 | 26787.25 | 0.95 |
| 2025-06-09 | 8.97 | 8.94 | 0.00 | 0.00 | 277402.11 | 24891.28 | 0.87 |
| 2025-06-06 | 8.94 | 8.94 | 0.01 | 0.11 | 257156.11 | 22998.85 | 0.80 |
| 2025-06-05 | 8.80 | 8.93 | 0.14 | 1.59 | 335500.58 | 29743.15 | 1.05 |
| 2025-06-04 | 8.70 | 8.79 | 0.10 | 1.15 | 220282.71 | 19314.63 | 0.69 |
| 2025-06-03 | 8.67 | 8.69 | -0.05 | -0.57 | 247867.35 | 21604.73 | 0.77 |
| 2025-05-30 | 8.90 | 8.74 | -0.20 | -2.24 | 253849.24 | 22293.71 | 0.79 |
| 2025-05-29 | 8.69 | 8.94 | 0.25 | 2.88 | 366109.34 | 32473.41 | 1.14 |
| 2025-05-28 | 8.78 | 8.69 | -0.08 | -0.91 | 244055.99 | 21249.18 | 0.76 |
| 2025-05-27 | 8.90 | 8.77 | -0.15 | -1.68 | 275549.87 | 24219.42 | 0.86 |
| 2025-05-26 | 8.90 | 8.92 | 0.02 | 0.23 | 222239.83 | 19799.56 | 0.69 |
| 2025-05-23 | 9.01 | 8.90 | -0.11 | -1.22 | 299605.73 | 26937.49 | 0.94 |
| 2025-05-22 | 9.04 | 9.01 | -0.12 | -1.31 | 243669.65 | 22108.72 | 0.76 |
| 2025-05-21 | 9.22 | 9.13 | -0.09 | -0.98 | 214348.07 | 19579.76 | 0.67 |
| 2025-05-20 | 9.15 | 9.22 | 0.08 | 0.88 | 228290.17 | 20985.17 | 0.71 |
| 2025-05-19 | 9.13 | 9.14 | -0.01 | -0.11 | 323085.47 | 29411.08 | 1.01 |
| 2025-05-16 | 9.21 | 9.15 | -0.08 | -0.87 | 247798.88 | 22791.88 | 0.77 |
| 2025-05-15 | 9.44 | 9.23 | -0.21 | -2.23 | 288436.72 | 26840.70 | 0.90 |
| 2025-05-14 | 9.39 | 9.44 | 0.05 | 0.53 | 301985.78 | 28415.57 | 0.94 |
| 2025-05-13 | 9.64 | 9.39 | -0.14 | -1.47 | 374396.63 | 35504.28 | 1.17 |
| 2025-05-12 | 9.44 | 9.53 | 0.14 | 1.49 | 279061.60 | 26489.41 | 0.87 |
| 2025-05-09 | 9.56 | 9.39 | -0.18 | -1.88 | 283298.57 | 26705.97 | 0.88 |
| 2025-05-08 | 9.50 | 9.57 | 0.06 | 0.63 | 304341.26 | 29062.41 | 0.95 |
| 2025-05-07 | 9.71 | 9.51 | -0.06 | -0.63 | 437047.98 | 41778.55 | 1.36 |
| 2025-05-06 | 9.26 | 9.57 | 0.35 | 3.80 | 691795.31 | 65257.21 | 2.16 |
| 2025-04-30 | 9.48 | 9.28 | -0.52 | -5.31 | 949948.52 | 88468.85 | 2.97 |
| 2025-04-29 | 9.78 | 9.80 | 0.00 | 0.00 | 185002.90 | 18152.86 | 0.58 |
| 2025-04-28 | 9.89 | 9.80 | -0.04 | -0.41 | 184546.02 | 18122.66 | 0.58 |
| 2025-04-25 | 9.79 | 9.84 | 0.07 | 0.72 | 210849.35 | 20736.39 | 0.66 |
| 2025-04-24 | 9.95 | 9.77 | -0.16 | -1.61 | 251928.26 | 24760.79 | 0.79 |
| 2025-04-23 | 9.97 | 9.93 | 0.01 | 0.10 | 236347.01 | 23506.19 | 0.74 |
| 2025-04-22 | 9.94 | 9.92 | -0.04 | -0.40 | 228450.02 | 22676.88 | 0.71 |
| 2025-04-21 | 9.79 | 9.96 | 0.18 | 1.84 | 237123.34 | 23453.94 | 0.74 |
| 2025-04-18 | 9.80 | 9.78 | -0.04 | -0.41 | 247150.00 | 24089.49 | 0.77 |
| 2025-04-17 | 9.81 | 9.82 | -0.06 | -0.61 | 280142.00 | 27738.24 | 0.87 |
| 2025-04-16 | 9.91 | 9.88 | -0.09 | -0.90 | 339360.05 | 33555.96 | 1.06 |
| 2025-04-15 | 10.10 | 9.97 | -0.13 | -1.29 | 390852.85 | 38969.01 | 1.22 |
| 2025-04-14 | 10.30 | 10.10 | 0.06 | 0.60 | 774174.65 | 78302.86 | 2.42 |
| 2025-04-11 | 9.45 | 10.04 | 0.51 | 5.35 | 1061861.38 | 105599.25 | 3.31 |
| 2025-04-10 | 9.50 | 9.53 | 0.24 | 2.58 | 563613.62 | 54067.89 | 1.76 |
| 2025-04-09 | 8.90 | 9.29 | 0.22 | 2.43 | 770354.56 | 69948.34 | 2.40 |
| 2025-04-08 | 9.17 | 9.07 | -0.33 | -3.51 | 728271.41 | 66321.17 | 2.27 |
| 2025-04-07 | 9.89 | 9.40 | -1.04 | -9.96 | 491162.55 | 46796.54 | 1.53 |
| 2025-04-03 | 10.49 | 10.44 | -0.15 | -1.42 | 297221.62 | 31167.93 | 0.93 |
| 2025-04-02 | 10.63 | 10.59 | -0.02 | -0.19 | 238184.02 | 25266.41 | 0.74 |
| 2025-04-01 | 10.65 | 10.61 | 0.01 | 0.09 | 268418.01 | 28586.48 | 0.84 |
| 2025-03-31 | 10.66 | 10.60 | -0.08 | -0.75 | 335483.92 | 35379.12 | 1.05 |
| 2025-03-28 | 10.82 | 10.68 | -0.12 | -1.11 | 266291.33 | 28613.85 | 0.83 |
| 2025-03-27 | 10.71 | 10.80 | 0.06 | 0.56 | 307669.37 | 33140.36 | 0.96 |
| 2025-03-26 | 10.76 | 10.74 | -0.02 | -0.19 | 305560.97 | 32968.91 | 0.95 |
| 2025-03-25 | 10.87 | 10.76 | -0.10 | -0.92 | 264764.21 | 28580.25 | 0.83 |
| 2025-03-24 | 10.85 | 10.86 | 0.01 | 0.09 | 360582.37 | 38904.82 | 1.13 |
| 2025-03-21 | 11.00 | 10.85 | -0.20 | -1.81 | 407391.60 | 44527.82 | 1.27 |
| 2025-03-20 | 11.10 | 11.05 | -0.01 | -0.09 | 335750.34 | 37261.41 | 1.05 |
| 2025-03-19 | 11.13 | 11.06 | -0.10 | -0.90 | 305936.68 | 33887.05 | 0.95 |
| 2025-03-18 | 11.19 | 11.16 | 0.02 | 0.18 | 412055.63 | 46153.75 | 1.29 |
| 2025-03-17 | 11.09 | 11.14 | 0.10 | 0.91 | 481547.96 | 53533.77 | 1.50 |
| 2025-03-14 | 10.80 | 11.04 | 0.23 | 2.13 | 525926.10 | 57614.19 | 1.64 |
| 2025-03-13 | 11.01 | 10.81 | -0.24 | -2.17 | 567062.84 | 61515.43 | 1.77 |
| 2025-03-12 | 11.07 | 11.05 | 0.01 | 0.09 | 484942.63 | 53709.95 | 1.51 |
| 2025-03-11 | 10.93 | 11.04 | 0.00 | 0.00 | 353263.68 | 38825.85 | 1.10 |
| 2025-03-10 | 11.08 | 11.04 | -0.04 | -0.36 | 392840.27 | 43350.02 | 1.23 |
| 2025-03-07 | 11.20 | 11.08 | -0.18 | -1.60 | 527441.92 | 58657.75 | 1.65 |
| 2025-03-06 | 11.20 | 11.26 | 0.13 | 1.17 | 626095.80 | 70486.25 | 1.95 |
| 2025-03-05 | 11.16 | 11.13 | -0.01 | -0.09 | 415364.77 | 46239.34 | 1.30 |
| 2025-03-04 | 10.89 | 11.14 | 0.16 | 1.46 | 526847.17 | 58245.15 | 1.64 |
| 2025-03-03 | 10.98 | 10.98 | 0.00 | 0.00 | 544090.40 | 59995.13 | 1.70 |
日K线
周K线
月K线
