广百股份(002187)股票信息
| 股票代码 | 002187 |
| 股票名称 | 广百股份 |
| 最新价/元 | 6.55 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -1.36 |
| 买入/元 | 6.55 |
| 卖出/元 | 6.56 |
| 昨收/元 | 6.64 |
| 今开/元 | 6.63 |
| 最高/元 | 6.65 |
| 最低/元 | 6.55 |
| 成交量/手 | 109587.00 |
| 成交额/万 | 7207.91 |
| 股净值/元 | 93.57 |
| 市净率 | 1.12 |
| 总市值/万 | 459085.98 |
| 流通值/万 | 338707.68 |
| 换手率/% | 2.12 |
| 入市日期 | 2007-11-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
广百股份(002187)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 6.63 | 6.55 | -0.09 | -1.36 | 109587.00 | 7207.91 | 2.12 |
| 2025-07-24 | 6.48 | 6.64 | 0.13 | 2.00 | 176070.00 | 11653.02 | 3.40 |
| 2025-07-23 | 6.51 | 6.51 | -0.01 | -0.15 | 93371.00 | 6115.89 | 1.81 |
| 2025-07-22 | 6.56 | 6.52 | -0.03 | -0.46 | 75482.00 | 4902.11 | 1.46 |
| 2025-07-21 | 6.42 | 6.55 | 0.10 | 1.55 | 105476.33 | 6869.96 | 2.04 |
| 2025-07-18 | 6.49 | 6.45 | -0.04 | -0.62 | 74933.00 | 4841.46 | 1.45 |
| 2025-07-17 | 6.46 | 6.49 | 0.04 | 0.62 | 160720.42 | 10526.16 | 3.11 |
| 2025-07-16 | 6.36 | 6.45 | 0.09 | 1.42 | 102069.43 | 6566.84 | 1.97 |
| 2025-07-15 | 6.54 | 6.36 | -0.27 | -4.07 | 177696.00 | 11381.43 | 3.44 |
| 2025-07-14 | 6.62 | 6.63 | 0.01 | 0.15 | 79147.00 | 5232.46 | 1.53 |
| 2025-07-11 | 6.59 | 6.62 | 0.01 | 0.15 | 104629.00 | 6887.10 | 2.02 |
| 2025-07-10 | 6.54 | 6.61 | 0.06 | 0.92 | 94730.00 | 6237.75 | 1.83 |
| 2025-07-09 | 6.54 | 6.55 | 0.01 | 0.15 | 94730.00 | 6218.11 | 1.83 |
| 2025-07-08 | 6.47 | 6.54 | 0.07 | 1.08 | 69948.12 | 4556.83 | 1.35 |
| 2025-07-07 | 6.42 | 6.47 | 0.01 | 0.16 | 47261.39 | 3055.36 | 0.91 |
| 2025-07-04 | 6.53 | 6.46 | -0.05 | -0.77 | 72330.60 | 4681.99 | 1.40 |
| 2025-07-03 | 6.54 | 6.51 | -0.03 | -0.46 | 55594.00 | 3623.51 | 1.08 |
| 2025-07-02 | 6.52 | 6.54 | -0.01 | -0.15 | 59640.00 | 3902.90 | 1.15 |
| 2025-07-01 | 6.56 | 6.55 | -0.04 | -0.61 | 73826.00 | 4825.40 | 1.43 |
| 2025-06-30 | 6.56 | 6.59 | 0.03 | 0.46 | 74229.00 | 4894.62 | 1.44 |
| 2025-06-27 | 6.62 | 6.56 | -0.09 | -1.35 | 97876.00 | 6435.87 | 1.89 |
| 2025-06-26 | 6.48 | 6.65 | 0.10 | 1.53 | 163392.67 | 10749.75 | 3.16 |
| 2025-06-25 | 6.64 | 6.55 | 0.07 | 1.08 | 149973.20 | 9894.66 | 2.90 |
| 2025-06-24 | 6.37 | 6.48 | 0.12 | 1.89 | 100331.32 | 6454.98 | 1.94 |
| 2025-06-23 | 6.30 | 6.36 | 0.07 | 1.11 | 72433.60 | 4564.89 | 1.40 |
| 2025-06-20 | 6.28 | 6.29 | 0.02 | 0.32 | 101058.00 | 6396.50 | 1.95 |
| 2025-06-19 | 6.48 | 6.27 | -0.21 | -3.24 | 119444.94 | 7570.70 | 2.31 |
| 2025-06-18 | 6.64 | 6.48 | -0.17 | -2.56 | 101406.94 | 6612.92 | 1.96 |
| 2025-06-17 | 6.68 | 6.65 | -0.01 | -0.15 | 67837.00 | 4520.07 | 1.31 |
| 2025-06-16 | 6.67 | 6.66 | -0.09 | -1.33 | 108056.95 | 7193.89 | 2.09 |
| 2025-06-13 | 6.73 | 6.75 | -0.01 | -0.15 | 188612.72 | 12726.53 | 3.65 |
| 2025-06-12 | 6.70 | 6.76 | 0.06 | 0.90 | 118046.00 | 7945.43 | 2.28 |
| 2025-06-11 | 6.70 | 6.74 | 0.02 | 0.30 | 84071.00 | 5670.70 | 1.63 |
| 2025-06-10 | 6.77 | 6.72 | -0.04 | -0.59 | 108686.01 | 7290.97 | 2.10 |
| 2025-06-09 | 6.72 | 6.76 | 0.05 | 0.75 | 80020.01 | 5389.28 | 1.55 |
| 2025-06-06 | 6.76 | 6.71 | -0.06 | -0.89 | 80843.00 | 5435.98 | 1.56 |
| 2025-06-05 | 6.84 | 6.77 | -0.07 | -1.02 | 107227.00 | 7253.97 | 2.07 |
| 2025-06-04 | 6.75 | 6.84 | 0.06 | 0.89 | 101131.72 | 6881.63 | 1.96 |
| 2025-06-03 | 6.79 | 6.78 | 0.01 | 0.15 | 71605.72 | 4856.00 | 1.38 |
| 2025-05-30 | 6.89 | 6.77 | -0.12 | -1.74 | 113157.00 | 7712.22 | 2.19 |
| 2025-05-29 | 6.91 | 6.89 | -0.06 | -0.86 | 171347.00 | 11789.72 | 3.31 |
| 2025-05-28 | 6.91 | 6.95 | 0.07 | 1.02 | 192594.00 | 13449.36 | 3.72 |
| 2025-05-27 | 6.84 | 6.88 | 0.05 | 0.73 | 93678.00 | 6423.33 | 1.81 |
| 2025-05-26 | 6.78 | 6.83 | 0.02 | 0.29 | 99942.00 | 6773.54 | 1.93 |
| 2025-05-23 | 6.84 | 6.81 | -0.07 | -1.02 | 124951.00 | 8554.83 | 2.42 |
| 2025-05-22 | 6.98 | 6.88 | -0.13 | -1.85 | 136779.00 | 9489.46 | 2.65 |
| 2025-05-21 | 7.09 | 7.01 | -0.09 | -1.27 | 144205.00 | 10139.73 | 2.79 |
| 2025-05-20 | 7.09 | 7.10 | 0.00 | 0.00 | 184225.00 | 13057.44 | 3.56 |
| 2025-05-19 | 7.11 | 7.10 | 0.15 | 2.16 | 252804.94 | 17919.62 | 4.89 |
| 2025-05-16 | 6.90 | 6.95 | 0.02 | 0.29 | 148130.00 | 10243.91 | 2.86 |
| 2025-05-15 | 7.01 | 6.93 | -0.13 | -1.84 | 186369.00 | 12979.90 | 3.60 |
| 2025-05-14 | 7.00 | 7.06 | 0.04 | 0.57 | 240122.01 | 16770.21 | 4.64 |
| 2025-05-13 | 7.10 | 7.02 | -0.08 | -1.13 | 196765.00 | 13876.98 | 3.81 |
| 2025-05-12 | 7.10 | 7.10 | -0.03 | -0.42 | 234620.60 | 16539.38 | 4.54 |
| 2025-05-09 | 7.42 | 7.13 | -0.44 | -5.81 | 440864.95 | 31720.45 | 8.53 |
| 2025-05-08 | 6.96 | 7.57 | 0.54 | 7.68 | 781816.18 | 57735.88 | 15.12 |
| 2025-05-07 | 7.06 | 7.03 | 0.04 | 0.57 | 266975.00 | 18760.65 | 5.16 |
| 2025-05-06 | 6.89 | 6.99 | 0.12 | 1.75 | 243779.00 | 16984.23 | 4.71 |
| 2025-04-30 | 6.84 | 6.87 | 0.01 | 0.15 | 266147.00 | 18499.96 | 5.15 |
| 2025-04-29 | 6.92 | 6.86 | -0.06 | -0.87 | 249653.00 | 17152.72 | 4.83 |
| 2025-04-28 | 7.26 | 6.92 | -0.15 | -2.12 | 337045.80 | 23929.29 | 6.52 |
| 2025-04-25 | 7.10 | 7.07 | -0.06 | -0.84 | 236339.00 | 16798.90 | 4.57 |
| 2025-04-24 | 7.40 | 7.13 | -0.33 | -4.42 | 429100.00 | 31080.21 | 8.30 |
| 2025-04-23 | 7.71 | 7.46 | -0.32 | -4.11 | 537276.00 | 40389.68 | 10.39 |
| 2025-04-22 | 7.68 | 7.78 | -0.01 | -0.13 | 575268.80 | 44939.89 | 11.12 |
| 2025-04-21 | 7.54 | 7.79 | 0.24 | 3.18 | 590370.78 | 45895.45 | 11.42 |
| 2025-04-18 | 7.71 | 7.55 | -0.14 | -1.82 | 514481.00 | 38996.00 | 9.95 |
| 2025-04-17 | 7.87 | 7.69 | -0.07 | -0.90 | 651591.00 | 50824.91 | 12.60 |
| 2025-04-16 | 7.96 | 7.76 | -0.14 | -1.77 | 737529.00 | 57096.29 | 14.26 |
| 2025-04-15 | 8.40 | 7.90 | -0.37 | -4.47 | 964557.82 | 78815.07 | 18.65 |
| 2025-04-14 | 7.95 | 8.27 | 0.39 | 4.95 | 1174822.17 | 98408.11 | 22.72 |
| 2025-04-11 | 7.88 | 7.88 | 0.15 | 1.94 | 1254739.18 | 99439.44 | 24.26 |
| 2025-04-10 | 7.02 | 7.73 | 0.70 | 9.96 | 955910.42 | 71372.09 | 18.49 |
| 2025-04-09 | 6.71 | 7.03 | 0.29 | 4.30 | 702449.37 | 47673.51 | 13.58 |
| 2025-04-08 | 5.92 | 6.74 | 0.61 | 9.95 | 574535.17 | 37876.58 | 11.11 |
| 2025-04-07 | 6.51 | 6.13 | -0.68 | -9.99 | 245382.00 | 15665.34 | 4.75 |
| 2025-04-03 | 6.60 | 6.81 | 0.15 | 2.25 | 242011.56 | 16531.25 | 4.68 |
| 2025-04-02 | 6.69 | 6.66 | -0.06 | -0.89 | 91263.00 | 6098.62 | 1.76 |
| 2025-04-01 | 6.80 | 6.72 | -0.16 | -2.33 | 138660.00 | 9354.08 | 2.68 |
| 2025-03-31 | 6.67 | 6.88 | 0.05 | 0.73 | 240023.00 | 16087.68 | 4.64 |
| 2025-03-28 | 7.04 | 6.83 | -0.30 | -4.21 | 205829.00 | 14213.13 | 3.98 |
| 2025-03-27 | 7.00 | 7.13 | 0.22 | 3.18 | 286550.98 | 20464.11 | 5.54 |
| 2025-03-26 | 6.77 | 6.91 | 0.11 | 1.62 | 129497.62 | 8902.83 | 2.50 |
| 2025-03-25 | 7.08 | 6.80 | -0.25 | -3.55 | 188543.61 | 12970.46 | 3.65 |
| 2025-03-24 | 7.05 | 7.05 | 0.01 | 0.14 | 216829.45 | 15214.80 | 4.19 |
| 2025-03-21 | 7.19 | 7.04 | -0.21 | -2.90 | 212763.20 | 15094.18 | 4.11 |
| 2025-03-20 | 7.32 | 7.25 | -0.07 | -0.96 | 189305.73 | 13769.63 | 3.66 |
| 2025-03-19 | 7.45 | 7.32 | -0.18 | -2.40 | 256372.01 | 18850.24 | 4.96 |
| 2025-03-18 | 7.66 | 7.50 | -0.11 | -1.45 | 306796.00 | 23117.26 | 5.93 |
| 2025-03-17 | 7.92 | 7.61 | -0.13 | -1.68 | 485627.00 | 37586.18 | 9.39 |
| 2025-03-14 | 7.44 | 7.74 | 0.38 | 5.16 | 620548.00 | 47583.92 | 12.00 |
| 2025-03-13 | 7.50 | 7.36 | -0.21 | -2.77 | 336182.00 | 25058.18 | 6.50 |
| 2025-03-12 | 7.47 | 7.57 | 0.09 | 1.20 | 425134.51 | 32075.43 | 8.22 |
| 2025-03-11 | 7.31 | 7.48 | 0.01 | 0.13 | 377268.51 | 27821.53 | 7.30 |
| 2025-03-10 | 7.28 | 7.47 | 0.15 | 2.05 | 447293.99 | 33240.62 | 8.65 |
| 2025-03-07 | 7.56 | 7.32 | -0.25 | -3.30 | 387335.28 | 29035.81 | 7.49 |
| 2025-03-06 | 7.48 | 7.57 | 0.01 | 0.13 | 481995.47 | 36395.26 | 9.32 |
| 2025-03-05 | 7.55 | 7.56 | 0.01 | 0.13 | 568156.28 | 42363.77 | 10.99 |
| 2025-03-04 | 7.88 | 7.55 | -0.41 | -5.15 | 600409.03 | 45989.58 | 11.61 |
| 2025-03-03 | 7.55 | 7.96 | 0.23 | 2.98 | 872360.16 | 67540.45 | 16.87 |
日K线
周K线
月K线
