中天服务(002188)股票信息
| 股票代码 | 002188 |
| 股票名称 | 中天服务 |
| 最新价/元 | 5.79 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.35 |
| 买入/元 | 5.78 |
| 卖出/元 | 5.79 |
| 昨收/元 | 5.77 |
| 今开/元 | 5.79 |
| 最高/元 | 5.80 |
| 最低/元 | 5.68 |
| 成交量/手 | 74482.00 |
| 成交额/万 | 4275.69 |
| 股净值/元 | 289.50 |
| 市净率 | 6.08 |
| 总市值/万 | 189393.14 |
| 流通值/万 | 149013.18 |
| 换手率/% | 2.89 |
| 入市日期 | 2007-11-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
中天服务(002188)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 5.79 | 5.79 | 0.02 | 0.35 | 74482.00 | 4275.69 | 2.89 |
| 2025-07-24 | 5.71 | 5.77 | 0.07 | 1.23 | 88647.30 | 5102.61 | 3.44 |
| 2025-07-23 | 5.71 | 5.70 | -0.02 | -0.35 | 91004.00 | 5192.42 | 3.54 |
| 2025-07-22 | 5.83 | 5.72 | -0.09 | -1.55 | 118043.00 | 6777.76 | 4.59 |
| 2025-07-21 | 5.80 | 5.81 | 0.09 | 1.57 | 94728.00 | 5500.73 | 3.68 |
| 2025-07-18 | 5.69 | 5.72 | 0.06 | 1.06 | 112599.10 | 6422.24 | 4.38 |
| 2025-07-17 | 5.73 | 5.66 | -0.08 | -1.39 | 59974.00 | 3416.30 | 2.33 |
| 2025-07-16 | 5.65 | 5.74 | 0.08 | 1.41 | 70484.81 | 4012.04 | 2.74 |
| 2025-07-15 | 5.81 | 5.66 | -0.09 | -1.57 | 107303.02 | 6040.79 | 4.17 |
| 2025-07-14 | 5.74 | 5.75 | -0.03 | -0.52 | 92912.00 | 5347.19 | 3.61 |
| 2025-07-11 | 5.75 | 5.78 | 0.07 | 1.23 | 89645.81 | 5139.91 | 3.48 |
| 2025-07-10 | 5.67 | 5.71 | 0.03 | 0.53 | 73062.29 | 4151.61 | 2.84 |
| 2025-07-09 | 5.67 | 5.68 | 0.00 | 0.00 | 64094.30 | 3634.60 | 2.49 |
| 2025-07-08 | 5.63 | 5.68 | 0.04 | 0.71 | 61737.30 | 3493.29 | 2.40 |
| 2025-07-07 | 5.52 | 5.64 | 0.09 | 1.62 | 79857.30 | 4460.37 | 3.10 |
| 2025-07-04 | 5.64 | 5.55 | -0.09 | -1.60 | 78030.30 | 4347.91 | 3.03 |
| 2025-07-03 | 5.61 | 5.64 | 0.05 | 0.89 | 58113.00 | 3272.10 | 2.26 |
| 2025-07-02 | 5.62 | 5.59 | -0.03 | -0.53 | 82739.00 | 4599.83 | 3.21 |
| 2025-07-01 | 5.59 | 5.62 | 0.06 | 1.08 | 83588.88 | 4675.84 | 3.25 |
| 2025-06-30 | 5.56 | 5.56 | 0.04 | 0.73 | 91522.00 | 5083.23 | 3.56 |
| 2025-06-27 | 5.47 | 5.52 | 0.06 | 1.10 | 79001.00 | 4361.49 | 3.07 |
| 2025-06-26 | 5.44 | 5.46 | 0.02 | 0.37 | 77260.00 | 4220.80 | 3.00 |
| 2025-06-25 | 5.38 | 5.44 | 0.08 | 1.49 | 91921.68 | 4979.94 | 3.57 |
| 2025-06-24 | 5.19 | 5.36 | 0.22 | 4.28 | 94633.00 | 5025.34 | 3.68 |
| 2025-06-23 | 4.95 | 5.14 | 0.08 | 1.58 | 97290.00 | 4950.47 | 3.78 |
| 2025-06-20 | 5.07 | 5.06 | -0.01 | -0.20 | 77214.00 | 3913.62 | 3.00 |
| 2025-06-19 | 5.24 | 5.07 | -0.17 | -3.24 | 101034.00 | 5177.63 | 3.93 |
| 2025-06-18 | 5.27 | 5.24 | -0.07 | -1.32 | 66973.00 | 3509.36 | 2.60 |
| 2025-06-17 | 5.29 | 5.31 | -0.01 | -0.19 | 79807.01 | 4238.26 | 3.10 |
| 2025-06-16 | 5.18 | 5.32 | 0.16 | 3.10 | 148383.09 | 7861.62 | 5.77 |
| 2025-06-13 | 5.34 | 5.16 | -0.19 | -3.55 | 89306.65 | 4649.78 | 3.47 |
| 2025-06-12 | 5.34 | 5.35 | -0.01 | -0.19 | 53756.00 | 2869.68 | 2.09 |
| 2025-06-11 | 5.30 | 5.36 | 0.06 | 1.13 | 65017.00 | 3479.46 | 2.53 |
| 2025-06-10 | 5.37 | 5.30 | -0.07 | -1.30 | 85141.00 | 4532.81 | 3.31 |
| 2025-06-09 | 5.32 | 5.37 | 0.04 | 0.75 | 69160.00 | 3690.07 | 2.69 |
| 2025-06-06 | 5.28 | 5.33 | 0.05 | 0.95 | 67447.00 | 3568.45 | 2.62 |
| 2025-06-05 | 5.32 | 5.28 | -0.01 | -0.19 | 70507.00 | 3724.11 | 2.74 |
| 2025-06-04 | 5.24 | 5.29 | 0.05 | 0.95 | 112253.00 | 5906.69 | 4.36 |
| 2025-06-03 | 5.13 | 5.24 | 0.08 | 1.55 | 115702.33 | 6036.95 | 4.50 |
| 2025-05-30 | 5.20 | 5.16 | -0.04 | -0.77 | 73212.00 | 3780.93 | 2.84 |
| 2025-05-29 | 5.13 | 5.20 | 0.05 | 0.97 | 89195.00 | 4638.76 | 3.47 |
| 2025-05-28 | 5.18 | 5.15 | -0.03 | -0.58 | 108507.00 | 5621.65 | 4.22 |
| 2025-05-27 | 5.10 | 5.18 | 0.06 | 1.17 | 67095.00 | 3457.94 | 2.61 |
| 2025-05-26 | 5.10 | 5.12 | 0.05 | 0.99 | 76060.00 | 3883.71 | 2.96 |
| 2025-05-23 | 5.13 | 5.07 | -0.08 | -1.55 | 115029.00 | 5901.67 | 4.47 |
| 2025-05-22 | 5.20 | 5.15 | -0.10 | -1.91 | 89855.00 | 4659.91 | 3.49 |
| 2025-05-21 | 5.28 | 5.25 | -0.04 | -0.76 | 82565.00 | 4328.94 | 3.21 |
| 2025-05-20 | 5.24 | 5.29 | 0.08 | 1.54 | 93421.00 | 4900.55 | 3.63 |
| 2025-05-19 | 5.07 | 5.21 | 0.10 | 1.96 | 105153.00 | 5445.30 | 4.09 |
| 2025-05-16 | 5.11 | 5.11 | 0.00 | 0.00 | 66959.00 | 3420.86 | 2.60 |
| 2025-05-15 | 5.09 | 5.11 | 0.03 | 0.59 | 89730.50 | 4571.32 | 3.49 |
| 2025-05-14 | 5.12 | 5.08 | -0.04 | -0.78 | 64520.01 | 3274.06 | 2.51 |
| 2025-05-13 | 5.12 | 5.12 | 0.00 | 0.00 | 86288.00 | 4411.36 | 3.35 |
| 2025-05-12 | 5.10 | 5.12 | 0.03 | 0.59 | 91779.00 | 4666.42 | 3.57 |
| 2025-05-09 | 5.11 | 5.09 | -0.02 | -0.39 | 87969.01 | 4470.13 | 3.42 |
| 2025-05-08 | 5.06 | 5.11 | 0.01 | 0.20 | 101288.00 | 5171.03 | 3.94 |
| 2025-05-07 | 5.15 | 5.10 | 0.10 | 2.00 | 192654.00 | 9873.32 | 7.49 |
| 2025-05-06 | 4.83 | 5.00 | 0.17 | 3.52 | 213723.63 | 10682.40 | 8.30 |
| 2025-04-30 | 4.75 | 4.83 | 0.22 | 4.77 | 170916.01 | 8235.57 | 6.64 |
| 2025-04-29 | 4.47 | 4.61 | 0.10 | 2.22 | 148286.00 | 6784.78 | 5.76 |
| 2025-04-28 | 4.66 | 4.51 | -0.18 | -3.84 | 191003.87 | 8613.15 | 7.42 |
| 2025-04-25 | 4.66 | 4.69 | 0.03 | 0.64 | 220041.00 | 10454.31 | 8.55 |
| 2025-04-24 | 4.66 | 4.66 | -0.01 | -0.21 | 136682.42 | 6360.94 | 5.31 |
| 2025-04-23 | 4.70 | 4.67 | -0.06 | -1.27 | 157540.12 | 7408.84 | 6.12 |
| 2025-04-22 | 4.74 | 4.73 | -0.04 | -0.84 | 235095.56 | 11124.36 | 9.13 |
| 2025-04-21 | 4.51 | 4.77 | -0.01 | -0.21 | 419219.56 | 19656.68 | 16.29 |
| 2025-04-18 | 5.20 | 4.78 | -0.08 | -1.65 | 583108.14 | 28329.36 | 22.66 |
| 2025-04-17 | 4.46 | 4.86 | 0.44 | 9.96 | 186229.00 | 8782.34 | 7.24 |
| 2025-04-16 | 4.44 | 4.42 | -0.03 | -0.67 | 93307.00 | 4093.44 | 3.63 |
| 2025-04-15 | 4.43 | 4.45 | 0.03 | 0.68 | 62052.99 | 2743.25 | 2.41 |
| 2025-04-14 | 4.35 | 4.42 | 0.11 | 2.55 | 72202.70 | 3183.02 | 2.81 |
| 2025-04-11 | 4.27 | 4.31 | 0.04 | 0.94 | 80599.04 | 3465.13 | 3.13 |
| 2025-04-10 | 4.13 | 4.27 | 0.17 | 4.15 | 142203.00 | 6094.80 | 5.53 |
| 2025-04-09 | 3.88 | 4.10 | 0.13 | 3.28 | 162601.74 | 6422.68 | 6.32 |
| 2025-04-08 | 4.00 | 3.97 | -0.08 | -1.98 | 183338.00 | 7245.63 | 7.12 |
| 2025-04-07 | 4.30 | 4.05 | -0.45 | -10.00 | 87616.00 | 3581.04 | 3.40 |
| 2025-04-03 | 4.42 | 4.50 | 0.05 | 1.12 | 96703.00 | 4321.75 | 3.76 |
| 2025-04-02 | 4.46 | 4.45 | -0.03 | -0.67 | 77881.00 | 3479.28 | 3.03 |
| 2025-04-01 | 4.41 | 4.48 | 0.07 | 1.59 | 99934.00 | 4502.06 | 3.88 |
| 2025-03-31 | 4.45 | 4.41 | -0.06 | -1.34 | 105298.00 | 4625.25 | 4.09 |
| 2025-03-28 | 4.61 | 4.47 | -0.15 | -3.25 | 85547.00 | 3858.71 | 3.32 |
| 2025-03-27 | 4.62 | 4.62 | -0.03 | -0.65 | 107973.00 | 4958.60 | 4.20 |
| 2025-03-26 | 4.45 | 4.65 | 0.18 | 4.03 | 139368.60 | 6429.86 | 5.42 |
| 2025-03-25 | 4.46 | 4.47 | 0.01 | 0.22 | 151325.54 | 6726.58 | 5.88 |
| 2025-03-24 | 4.84 | 4.46 | -0.40 | -8.23 | 220430.00 | 10030.23 | 8.56 |
| 2025-03-21 | 4.91 | 4.86 | -0.08 | -1.62 | 75242.60 | 3660.96 | 2.92 |
| 2025-03-20 | 4.92 | 4.94 | 0.00 | 0.00 | 75692.00 | 3743.31 | 2.94 |
| 2025-03-19 | 4.97 | 4.94 | -0.06 | -1.20 | 79400.00 | 3927.66 | 3.09 |
| 2025-03-18 | 5.00 | 5.00 | 0.00 | 0.00 | 73980.00 | 3670.64 | 2.87 |
| 2025-03-17 | 4.95 | 5.00 | 0.05 | 1.01 | 94178.01 | 4696.22 | 3.66 |
| 2025-03-14 | 4.94 | 4.95 | 0.03 | 0.61 | 104010.00 | 5099.28 | 4.04 |
| 2025-03-13 | 4.95 | 4.92 | -0.06 | -1.21 | 115302.01 | 5651.37 | 4.48 |
| 2025-03-12 | 5.08 | 4.98 | 0.01 | 0.20 | 194898.04 | 9801.41 | 7.57 |
| 2025-03-11 | 4.80 | 4.97 | 0.09 | 1.84 | 134095.03 | 6612.86 | 5.21 |
| 2025-03-10 | 4.76 | 4.88 | 0.16 | 3.39 | 157882.00 | 7719.08 | 6.13 |
| 2025-03-07 | 4.78 | 4.72 | -0.08 | -1.67 | 89600.29 | 4240.16 | 3.48 |
| 2025-03-06 | 4.76 | 4.80 | 0.04 | 0.84 | 89638.07 | 4289.01 | 3.48 |
| 2025-03-05 | 4.72 | 4.76 | 0.02 | 0.42 | 100878.22 | 4728.33 | 3.92 |
| 2025-03-04 | 4.70 | 4.74 | 0.04 | 0.85 | 98192.96 | 4631.66 | 3.82 |
| 2025-03-03 | 4.67 | 4.70 | 0.06 | 1.29 | 156577.00 | 7480.53 | 6.08 |
日K线
周K线
月K线
