武汉凡谷(002194)股票信息
| 股票代码 | 002194 |
| 股票名称 | 武汉凡谷 |
| 最新价/元 | 13.11 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -0.30 |
| 买入/元 | 13.10 |
| 卖出/元 | 13.11 |
| 昨收/元 | 13.15 |
| 今开/元 | 13.15 |
| 最高/元 | 13.19 |
| 最低/元 | 13.06 |
| 成交量/手 | 152902.20 |
| 成交额/万 | 20038.75 |
| 股净值/元 | 168.29 |
| 市净率 | 3.53 |
| 总市值/万 | 895787.69 |
| 流通值/万 | 669783.31 |
| 换手率/% | 2.99 |
| 入市日期 | 2007-12-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
武汉凡谷(002194)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 13.15 | 13.11 | -0.04 | -0.30 | 152902.20 | 20038.75 | 2.99 |
| 2025-07-24 | 13.07 | 13.15 | 0.10 | 0.77 | 160066.40 | 20982.98 | 3.13 |
| 2025-07-23 | 13.10 | 13.05 | -0.14 | -1.06 | 191779.62 | 25114.28 | 3.75 |
| 2025-07-22 | 13.31 | 13.19 | -0.17 | -1.27 | 238364.00 | 31545.77 | 4.67 |
| 2025-07-21 | 13.30 | 13.36 | 0.04 | 0.30 | 164587.34 | 21945.39 | 3.22 |
| 2025-07-18 | 13.40 | 13.32 | -0.14 | -1.04 | 220520.83 | 29368.84 | 4.32 |
| 2025-07-17 | 13.10 | 13.46 | 0.35 | 2.67 | 311606.47 | 41582.88 | 6.10 |
| 2025-07-16 | 13.00 | 13.11 | 0.09 | 0.69 | 268211.21 | 35188.79 | 5.25 |
| 2025-07-15 | 13.63 | 13.02 | -1.20 | -8.44 | 734048.70 | 96969.18 | 14.37 |
| 2025-07-14 | 14.25 | 14.22 | -0.06 | -0.42 | 171551.21 | 24321.39 | 3.36 |
| 2025-07-11 | 14.37 | 14.28 | -0.05 | -0.35 | 250102.41 | 35612.57 | 4.90 |
| 2025-07-10 | 14.42 | 14.33 | -0.14 | -0.97 | 270201.54 | 38569.38 | 5.29 |
| 2025-07-09 | 14.61 | 14.47 | -0.12 | -0.82 | 304423.90 | 44207.91 | 5.96 |
| 2025-07-08 | 14.20 | 14.59 | 0.32 | 2.24 | 347567.08 | 50440.51 | 6.80 |
| 2025-07-07 | 14.22 | 14.27 | -0.03 | -0.21 | 179792.40 | 25535.33 | 3.52 |
| 2025-07-04 | 14.67 | 14.30 | -0.43 | -2.92 | 388302.33 | 56091.66 | 7.60 |
| 2025-07-03 | 14.00 | 14.73 | 0.70 | 4.99 | 668613.71 | 98579.74 | 13.09 |
| 2025-07-02 | 14.50 | 14.03 | -0.56 | -3.84 | 365737.44 | 51688.40 | 7.16 |
| 2025-07-01 | 14.48 | 14.59 | 0.13 | 0.90 | 403410.97 | 59031.93 | 7.90 |
| 2025-06-30 | 14.30 | 14.46 | 0.16 | 1.12 | 287567.70 | 41428.20 | 5.63 |
| 2025-06-27 | 14.38 | 14.30 | -0.10 | -0.69 | 330160.00 | 47536.79 | 6.46 |
| 2025-06-26 | 14.28 | 14.40 | 0.02 | 0.14 | 417011.01 | 60055.46 | 8.16 |
| 2025-06-25 | 14.25 | 14.38 | 0.11 | 0.77 | 350664.75 | 49963.37 | 6.86 |
| 2025-06-24 | 13.94 | 14.27 | 0.26 | 1.86 | 349799.50 | 49730.07 | 6.85 |
| 2025-06-23 | 13.62 | 14.01 | 0.22 | 1.60 | 242912.62 | 33713.50 | 4.75 |
| 2025-06-20 | 13.91 | 13.79 | -0.11 | -0.79 | 306085.00 | 42222.10 | 5.99 |
| 2025-06-19 | 14.31 | 13.90 | -0.61 | -4.20 | 388238.28 | 54735.34 | 7.60 |
| 2025-06-18 | 14.38 | 14.51 | 0.04 | 0.28 | 461213.75 | 66255.03 | 9.03 |
| 2025-06-17 | 14.50 | 14.47 | -0.06 | -0.41 | 303899.05 | 43920.44 | 5.95 |
| 2025-06-16 | 14.23 | 14.53 | 0.20 | 1.40 | 350735.74 | 51019.51 | 6.87 |
| 2025-06-13 | 14.75 | 14.33 | -0.58 | -3.89 | 522682.36 | 75556.34 | 10.23 |
| 2025-06-12 | 14.79 | 14.91 | -0.01 | -0.07 | 448901.77 | 67579.59 | 8.79 |
| 2025-06-11 | 15.00 | 14.92 | -0.15 | -1.00 | 473752.07 | 70915.34 | 9.27 |
| 2025-06-10 | 15.60 | 15.07 | -0.68 | -4.32 | 708701.88 | 107452.05 | 13.87 |
| 2025-06-09 | 15.67 | 15.75 | 0.08 | 0.51 | 592689.71 | 92081.85 | 11.60 |
| 2025-06-06 | 16.10 | 15.67 | -0.61 | -3.75 | 782777.36 | 123532.94 | 15.32 |
| 2025-06-05 | 15.40 | 16.28 | 0.59 | 3.76 | 1081939.47 | 173977.53 | 21.18 |
| 2025-06-04 | 15.89 | 15.69 | -0.46 | -2.85 | 947377.83 | 148658.33 | 18.54 |
| 2025-06-03 | 15.11 | 16.15 | 0.79 | 5.14 | 1347810.67 | 214255.61 | 26.38 |
| 2025-05-30 | 15.23 | 15.36 | 0.13 | 0.85 | 1360253.40 | 214195.13 | 26.62 |
| 2025-05-29 | 15.10 | 15.23 | -0.17 | -1.10 | 933217.07 | 141929.37 | 18.27 |
| 2025-05-28 | 14.81 | 15.40 | 0.45 | 3.01 | 1294200.27 | 195517.56 | 25.33 |
| 2025-05-27 | 14.73 | 14.95 | 0.22 | 1.49 | 1444441.93 | 215398.32 | 28.27 |
| 2025-05-26 | 13.46 | 14.73 | 1.34 | 10.01 | 856002.30 | 124354.53 | 16.75 |
| 2025-05-23 | 14.16 | 13.39 | -0.91 | -6.36 | 706779.20 | 96595.92 | 13.83 |
| 2025-05-22 | 14.05 | 14.30 | 0.06 | 0.42 | 628629.87 | 89231.33 | 12.30 |
| 2025-05-21 | 14.67 | 14.24 | -0.46 | -3.13 | 801865.90 | 115388.79 | 15.70 |
| 2025-05-20 | 15.01 | 14.70 | -0.71 | -4.61 | 998738.60 | 148034.55 | 19.55 |
| 2025-05-19 | 14.62 | 15.41 | 1.06 | 7.39 | 1493317.71 | 226093.41 | 29.23 |
| 2025-05-16 | 14.00 | 14.35 | -0.31 | -2.12 | 841300.57 | 120854.92 | 16.47 |
| 2025-05-15 | 14.99 | 14.73 | 0.00 | 0.00 | 1120314.01 | 168336.25 | 21.93 |
| 2025-05-14 | 14.91 | 14.73 | -0.43 | -2.84 | 1484356.61 | 223681.39 | 29.05 |
| 2025-05-13 | 15.34 | 15.16 | 0.15 | 1.00 | 1734417.81 | 271575.39 | 33.95 |
| 2025-05-12 | 14.89 | 15.01 | 0.54 | 3.73 | 1845567.96 | 279208.07 | 36.12 |
| 2025-05-09 | 13.15 | 14.47 | 1.32 | 10.04 | 1281117.44 | 175197.44 | 25.08 |
| 2025-05-08 | 12.89 | 13.15 | 0.20 | 1.54 | 870972.99 | 114155.94 | 17.05 |
| 2025-05-07 | 13.04 | 12.95 | 0.28 | 2.21 | 867650.74 | 112945.73 | 16.98 |
| 2025-05-06 | 12.16 | 12.67 | 0.71 | 5.94 | 869442.11 | 108882.14 | 17.02 |
| 2025-04-30 | 12.16 | 11.96 | -0.20 | -1.65 | 736968.75 | 88792.13 | 14.43 |
| 2025-04-29 | 12.90 | 12.16 | -1.18 | -8.85 | 1235152.36 | 154433.65 | 24.18 |
| 2025-04-28 | 14.40 | 13.34 | -1.48 | -9.99 | 1070022.62 | 146070.59 | 20.94 |
| 2025-04-25 | 14.37 | 14.82 | 0.45 | 3.13 | 1867003.35 | 283625.03 | 36.54 |
| 2025-04-24 | 13.15 | 14.37 | 0.68 | 4.97 | 1521153.26 | 211894.11 | 29.77 |
| 2025-04-23 | 12.80 | 13.69 | 0.53 | 4.03 | 1528723.66 | 204098.83 | 29.92 |
| 2025-04-22 | 13.11 | 13.16 | 0.51 | 4.03 | 1587404.33 | 208928.03 | 31.07 |
| 2025-04-21 | 12.65 | 12.65 | 1.15 | 10.00 | 119609.40 | 15130.59 | 2.34 |
| 2025-04-18 | 10.45 | 11.50 | 1.05 | 10.05 | 470231.55 | 52398.67 | 9.20 |
| 2025-04-17 | 10.20 | 10.45 | 0.17 | 1.65 | 299566.81 | 31715.78 | 5.86 |
| 2025-04-16 | 10.53 | 10.28 | -0.28 | -2.65 | 131807.51 | 13592.86 | 2.58 |
| 2025-04-15 | 10.62 | 10.56 | -0.05 | -0.47 | 128261.20 | 13509.38 | 2.51 |
| 2025-04-14 | 10.68 | 10.61 | 0.09 | 0.86 | 227657.63 | 24234.46 | 4.46 |
| 2025-04-11 | 10.12 | 10.52 | 0.31 | 3.04 | 330950.01 | 34595.60 | 6.48 |
| 2025-04-10 | 10.10 | 10.21 | 0.33 | 3.34 | 233026.74 | 23952.68 | 4.56 |
| 2025-04-09 | 9.25 | 9.88 | 0.32 | 3.35 | 315320.96 | 29918.80 | 6.17 |
| 2025-04-08 | 10.10 | 9.56 | -0.78 | -7.54 | 388272.05 | 37787.28 | 7.60 |
| 2025-04-07 | 10.60 | 10.34 | -1.15 | -10.01 | 134304.20 | 14018.74 | 2.63 |
| 2025-04-03 | 11.62 | 11.49 | -0.29 | -2.46 | 141547.77 | 16409.78 | 2.77 |
| 2025-04-02 | 11.75 | 11.78 | 0.03 | 0.26 | 101508.36 | 11978.81 | 1.99 |
| 2025-04-01 | 11.78 | 11.75 | 0.10 | 0.86 | 137133.62 | 16148.36 | 2.68 |
| 2025-03-31 | 11.79 | 11.65 | -0.36 | -3.00 | 210758.02 | 24558.67 | 4.13 |
| 2025-03-28 | 12.17 | 12.01 | -0.17 | -1.40 | 150504.00 | 18187.94 | 2.96 |
| 2025-03-27 | 12.22 | 12.18 | -0.14 | -1.14 | 153718.00 | 18763.00 | 3.02 |
| 2025-03-26 | 12.22 | 12.32 | 0.06 | 0.49 | 148202.17 | 18299.53 | 2.91 |
| 2025-03-25 | 12.40 | 12.26 | -0.16 | -1.29 | 213339.21 | 26318.31 | 4.19 |
| 2025-03-24 | 12.95 | 12.42 | -0.66 | -5.05 | 403212.05 | 50489.82 | 7.92 |
| 2025-03-21 | 13.35 | 13.08 | -0.25 | -1.88 | 389579.48 | 51682.87 | 7.65 |
| 2025-03-20 | 13.34 | 13.33 | -0.04 | -0.30 | 243642.05 | 32530.58 | 4.78 |
| 2025-03-19 | 13.53 | 13.37 | -0.29 | -2.12 | 341551.53 | 45871.82 | 6.71 |
| 2025-03-18 | 13.81 | 13.66 | -0.22 | -1.59 | 436668.51 | 60377.81 | 8.58 |
| 2025-03-17 | 13.70 | 13.88 | 0.10 | 0.73 | 505705.60 | 70534.40 | 9.93 |
| 2025-03-14 | 13.70 | 13.78 | -0.31 | -2.20 | 687711.02 | 93180.89 | 13.50 |
| 2025-03-13 | 14.14 | 14.09 | 0.23 | 1.66 | 962349.15 | 138431.08 | 18.90 |
| 2025-03-12 | 13.81 | 13.86 | 0.06 | 0.44 | 652811.04 | 90217.20 | 12.82 |
| 2025-03-11 | 13.71 | 13.80 | -0.30 | -2.13 | 554609.95 | 76057.06 | 10.89 |
| 2025-03-10 | 13.50 | 14.10 | 0.59 | 4.37 | 974630.95 | 134613.32 | 19.14 |
| 2025-03-07 | 13.52 | 13.51 | 0.06 | 0.45 | 1074121.04 | 148611.00 | 21.09 |
| 2025-03-06 | 13.37 | 13.45 | 0.08 | 0.60 | 1346075.07 | 183669.88 | 26.43 |
| 2025-03-05 | 12.66 | 13.37 | 1.22 | 10.04 | 442780.19 | 58627.55 | 8.70 |
| 2025-03-04 | 11.90 | 12.15 | 0.00 | 0.00 | 204132.30 | 24628.94 | 4.01 |
| 2025-03-03 | 12.30 | 12.15 | -0.24 | -1.94 | 241946.49 | 29589.20 | 4.75 |
日K线
周K线
月K线
