ST证通(002197)股票信息
| 股票代码 | 002197 |
| 股票名称 | ST证通 |
| 最新价/元 | 3.66 |
| 涨跌额/元 | 0.17 |
| 涨跌幅/% | 4.87 |
| 买入/元 | 3.66 |
| 卖出/元 | 0.00 |
| 昨收/元 | 3.49 |
| 今开/元 | 3.60 |
| 最高/元 | 3.66 |
| 最低/元 | 3.51 |
| 成交量/手 | 405526.81 |
| 成交额/万 | 14711.34 |
| 股净值/元 | -30.50 |
| 市净率 | 0.92 |
| 总市值/万 | 224856.83 |
| 流通值/万 | 195444.25 |
| 换手率/% | 7.59 |
| 入市日期 | 2007-12-18 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 06:16:08 |
ST证通(002197)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.60 | 3.66 | 0.17 | 4.87 | 405526.81 | 14711.34 | 7.59 |
| 2024-09-27 | 3.42 | 3.49 | 0.10 | 2.95 | 344152.81 | 11868.46 | 6.44 |
| 2024-09-26 | 3.35 | 3.39 | 0.05 | 1.50 | 149974.60 | 5035.39 | 2.81 |
| 2024-09-25 | 3.33 | 3.34 | 0.03 | 0.91 | 147717.60 | 4967.66 | 2.77 |
| 2024-09-24 | 3.24 | 3.31 | 0.07 | 2.16 | 120769.62 | 3968.04 | 2.26 |
| 2024-09-23 | 3.23 | 3.24 | -0.01 | -0.31 | 73265.01 | 2385.06 | 1.37 |
| 2024-09-20 | 3.20 | 3.25 | 0.05 | 1.56 | 94348.60 | 3052.82 | 1.77 |
| 2024-09-19 | 3.13 | 3.20 | 0.08 | 2.56 | 96006.62 | 3053.22 | 1.80 |
| 2024-09-18 | 3.16 | 3.12 | -0.03 | -0.95 | 91101.00 | 2838.65 | 1.71 |
| 2024-09-13 | 3.25 | 3.15 | -0.11 | -3.37 | 126934.00 | 4047.21 | 2.38 |
| 2024-09-12 | 3.26 | 3.26 | 0.00 | 0.00 | 89250.00 | 2920.66 | 1.67 |
| 2024-09-11 | 3.32 | 3.26 | -0.06 | -1.81 | 109109.00 | 3576.54 | 2.04 |
| 2024-09-10 | 3.38 | 3.32 | -0.04 | -1.19 | 144700.00 | 4833.81 | 2.71 |
| 2024-09-09 | 3.49 | 3.36 | -0.14 | -4.00 | 192591.00 | 6636.51 | 3.61 |
| 2024-09-06 | 3.65 | 3.50 | 0.02 | 0.58 | 313042.32 | 11226.86 | 5.86 |
| 2024-09-05 | 3.48 | 3.48 | 0.17 | 5.14 | 59051.00 | 2054.97 | 1.11 |
| 2024-09-04 | 3.46 | 3.31 | -0.13 | -3.78 | 206756.62 | 6981.95 | 3.87 |
| 2024-09-03 | 3.27 | 3.44 | 0.16 | 4.88 | 212803.02 | 7201.82 | 3.99 |
| 2024-09-02 | 3.31 | 3.28 | 0.00 | 0.00 | 117986.00 | 3903.24 | 2.21 |
| 2024-08-30 | 3.21 | 3.28 | 0.04 | 1.24 | 127104.00 | 4178.16 | 2.38 |
| 2024-08-29 | 3.18 | 3.24 | 0.01 | 0.31 | 113938.00 | 3677.34 | 2.13 |
| 2024-08-28 | 3.10 | 3.23 | 0.12 | 3.86 | 172839.61 | 5556.31 | 3.23 |
| 2024-08-27 | 3.14 | 3.11 | -0.05 | -1.58 | 66797.60 | 2086.14 | 1.25 |
| 2024-08-26 | 3.09 | 3.16 | 0.07 | 2.27 | 87842.38 | 2765.60 | 1.64 |
| 2024-08-23 | 3.04 | 3.09 | 0.03 | 0.98 | 81710.40 | 2517.72 | 1.53 |
| 2024-08-22 | 3.14 | 3.06 | -0.06 | -1.92 | 83297.72 | 2580.02 | 1.56 |
| 2024-08-21 | 3.08 | 3.12 | 0.03 | 0.97 | 81134.00 | 2522.23 | 1.52 |
| 2024-08-20 | 3.22 | 3.09 | -0.13 | -4.04 | 134045.56 | 4192.47 | 2.51 |
| 2024-08-19 | 3.26 | 3.22 | -0.06 | -1.83 | 90661.56 | 2936.92 | 1.70 |
| 2024-08-16 | 3.27 | 3.28 | 0.01 | 0.31 | 100568.40 | 3335.63 | 1.88 |
| 2024-08-15 | 3.23 | 3.27 | 0.03 | 0.93 | 83812.40 | 2746.88 | 1.57 |
| 2024-08-14 | 3.30 | 3.24 | -0.05 | -1.52 | 79497.00 | 2603.74 | 1.49 |
| 2024-08-13 | 3.26 | 3.29 | -0.04 | -1.20 | 108534.00 | 3545.99 | 2.03 |
| 2024-08-12 | 3.46 | 3.33 | -0.18 | -5.13 | 149111.00 | 4999.28 | 2.79 |
| 2024-08-09 | 3.59 | 3.51 | -0.06 | -1.68 | 117309.60 | 4188.37 | 2.20 |
| 2024-08-08 | 3.56 | 3.57 | 0.02 | 0.56 | 113364.00 | 4027.31 | 2.12 |
| 2024-08-07 | 3.57 | 3.55 | -0.02 | -0.56 | 83244.00 | 2978.06 | 1.56 |
| 2024-08-06 | 3.54 | 3.57 | 0.06 | 1.71 | 90544.00 | 3209.40 | 1.69 |
| 2024-08-05 | 3.52 | 3.51 | -0.06 | -1.68 | 147799.81 | 5242.01 | 2.77 |
| 2024-08-02 | 3.65 | 3.57 | -0.11 | -2.99 | 161242.70 | 5837.48 | 3.02 |
| 2024-08-01 | 3.67 | 3.68 | -0.01 | -0.27 | 144058.90 | 5324.97 | 2.70 |
| 2024-07-31 | 3.63 | 3.69 | 0.07 | 1.93 | 160903.00 | 5862.70 | 3.01 |
| 2024-07-30 | 3.56 | 3.62 | 0.02 | 0.56 | 113790.49 | 4109.47 | 2.13 |
| 2024-07-29 | 3.62 | 3.60 | -0.03 | -0.83 | 111565.05 | 4033.49 | 2.09 |
| 2024-07-26 | 3.65 | 3.63 | -0.06 | -1.63 | 140692.47 | 5132.18 | 2.63 |
| 2024-07-25 | 3.63 | 3.69 | 0.01 | 0.27 | 188010.03 | 6807.08 | 3.52 |
| 2024-07-24 | 3.68 | 3.68 | -0.04 | -1.08 | 232190.01 | 8659.01 | 4.35 |
| 2024-07-23 | 3.83 | 3.72 | -0.10 | -2.62 | 400183.44 | 15557.35 | 7.49 |
| 2024-07-22 | 3.67 | 3.82 | 0.13 | 3.52 | 326462.24 | 12509.93 | 6.11 |
| 2024-07-19 | 3.54 | 3.69 | 0.11 | 3.07 | 170226.35 | 6239.15 | 3.19 |
| 2024-07-18 | 3.61 | 3.58 | -0.08 | -2.19 | 168953.24 | 6066.46 | 3.16 |
| 2024-07-17 | 3.73 | 3.66 | -0.07 | -1.88 | 186970.54 | 6923.76 | 3.50 |
| 2024-07-16 | 3.57 | 3.73 | 0.14 | 3.90 | 213828.93 | 7897.49 | 4.00 |
| 2024-07-15 | 3.54 | 3.59 | 0.01 | 0.28 | 152825.67 | 5444.93 | 2.86 |
| 2024-07-12 | 3.47 | 3.58 | 0.05 | 1.42 | 241103.27 | 8580.12 | 4.51 |
| 2024-07-11 | 3.53 | 3.53 | 0.17 | 5.06 | 25199.24 | 889.53 | 0.47 |
| 2024-07-10 | 3.31 | 3.36 | -0.05 | -1.47 | 155659.20 | 5165.87 | 2.91 |
| 2024-07-09 | 3.45 | 3.41 | -0.04 | -1.16 | 187508.00 | 6338.49 | 3.51 |
| 2024-07-08 | 3.59 | 3.45 | -0.18 | -4.96 | 192715.85 | 6745.61 | 3.61 |
| 2024-07-05 | 3.47 | 3.63 | 0.17 | 4.91 | 221104.05 | 7903.69 | 4.14 |
| 2024-07-04 | 3.54 | 3.46 | -0.09 | -2.54 | 192190.16 | 6795.60 | 3.60 |
| 2024-07-03 | 3.57 | 3.55 | -0.02 | -0.56 | 226707.05 | 8191.44 | 4.24 |
| 2024-07-02 | 3.47 | 3.57 | 0.10 | 2.88 | 230675.18 | 8237.91 | 4.32 |
| 2024-07-01 | 3.39 | 3.47 | 0.10 | 2.97 | 178522.00 | 6091.93 | 3.34 |
| 2024-06-28 | 3.33 | 3.37 | 0.12 | 3.69 | 219795.58 | 7441.78 | 4.11 |
| 2024-06-27 | 3.20 | 3.25 | 0.09 | 2.85 | 212732.24 | 6960.19 | 3.98 |
| 2024-06-26 | 3.04 | 3.16 | 0.03 | 0.96 | 215083.60 | 6646.14 | 4.03 |
| 2024-06-25 | 3.13 | 3.13 | -0.16 | -4.86 | 247954.28 | 7773.38 | 4.64 |
| 2024-06-24 | 3.40 | 3.29 | -0.17 | -4.91 | 105989.00 | 3514.39 | 1.98 |
| 2024-06-21 | 3.56 | 3.46 | -0.18 | -4.95 | 346992.01 | 12106.07 | 6.49 |
| 2024-06-20 | 3.76 | 3.64 | 0.06 | 1.68 | 540722.68 | 20094.93 | 10.12 |
| 2024-06-19 | 3.58 | 3.58 | 0.17 | 4.99 | 22426.00 | 802.85 | 0.42 |
| 2024-06-18 | 3.29 | 3.41 | 0.10 | 3.02 | 168053.70 | 5679.25 | 3.15 |
| 2024-06-17 | 3.30 | 3.31 | -0.05 | -1.49 | 135413.00 | 4496.28 | 2.53 |
| 2024-06-14 | 3.29 | 3.36 | 0.04 | 1.21 | 183277.40 | 6146.26 | 3.43 |
| 2024-06-13 | 3.42 | 3.32 | -0.13 | -3.77 | 263283.58 | 8951.18 | 4.93 |
| 2024-06-12 | 3.20 | 3.45 | 0.15 | 4.55 | 310385.72 | 10368.67 | 5.81 |
| 2024-06-11 | 3.17 | 3.30 | 0.11 | 3.45 | 340738.35 | 11098.57 | 6.38 |
| 2024-06-07 | 3.18 | 3.19 | 0.15 | 4.93 | 290724.68 | 9261.84 | 5.44 |
| 2024-06-06 | 3.15 | 3.04 | -0.16 | -5.00 | 307469.57 | 9466.83 | 5.75 |
| 2024-06-05 | 2.98 | 3.20 | 0.12 | 3.90 | 517902.97 | 16311.36 | 9.69 |
| 2024-06-04 | 3.08 | 3.08 | -0.16 | -4.94 | 232452.81 | 7163.37 | 4.35 |
| 2024-06-03 | 3.32 | 3.24 | -0.17 | -4.99 | 269593.02 | 8792.80 | 5.05 |
| 2024-05-31 | 3.41 | 3.41 | -0.18 | -5.01 | 443988.86 | 15188.64 | 8.31 |
| 2024-05-30 | 3.59 | 3.59 | -0.19 | -5.03 | 12890.00 | 462.75 | 0.24 |
| 2024-05-29 | 3.91 | 3.78 | -0.20 | -5.03 | 372792.75 | 14160.10 | 6.98 |
| 2024-05-28 | 4.16 | 3.98 | -0.21 | -5.01 | 376769.72 | 15191.13 | 7.05 |
| 2024-05-27 | 4.43 | 4.19 | -0.21 | -4.77 | 351704.36 | 14973.39 | 6.58 |
| 2024-05-24 | 4.35 | 4.40 | -0.07 | -1.57 | 486641.71 | 21098.09 | 9.11 |
| 2024-05-23 | 4.22 | 4.47 | 0.03 | 0.68 | 547591.01 | 24019.77 | 10.25 |
| 2024-05-22 | 4.44 | 4.44 | -0.23 | -4.93 | 38487.00 | 1708.82 | 0.72 |
| 2024-05-21 | 4.67 | 4.67 | -0.25 | -5.08 | 125359.00 | 5859.61 | 2.35 |
| 2024-05-20 | 5.13 | 4.92 | -0.26 | -5.02 | 397448.84 | 20009.46 | 7.44 |
| 2024-05-17 | 5.35 | 5.18 | -0.25 | -4.60 | 492540.32 | 25912.75 | 9.22 |
| 2024-05-16 | 5.54 | 5.43 | -0.11 | -1.99 | 847260.38 | 45703.58 | 15.86 |
| 2024-05-15 | 5.54 | 5.54 | -0.29 | -4.97 | 185639.00 | 10284.40 | 3.47 |
| 2024-05-14 | 5.83 | 5.83 | -0.31 | -5.05 | 8298.00 | 483.77 | 0.16 |
| 2024-05-13 | 6.14 | 6.14 | -0.32 | -4.95 | 3395.00 | 208.45 | 0.06 |
| 2024-05-10 | 6.46 | 6.46 | -0.34 | -5.00 | 2902.00 | 187.47 | 0.05 |
| 2024-05-09 | 6.80 | 6.80 | -0.36 | -5.03 | 1462.00 | 99.42 | 0.03 |
日K线
周K线
月K线
