ST证通(002197)股票信息
| 股票代码 | 002197 |
| 股票名称 | ST证通 |
| 最新价/元 | 6.90 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 2.07 |
| 买入/元 | 6.90 |
| 卖出/元 | 6.91 |
| 昨收/元 | 6.76 |
| 今开/元 | 6.78 |
| 最高/元 | 6.99 |
| 最低/元 | 6.76 |
| 成交量/手 | 139253.36 |
| 成交额/万 | 9604.63 |
| 股净值/元 | -11.13 |
| 市净率 | 1.98 |
| 总市值/万 | 423910.42 |
| 流通值/万 | 368460.01 |
| 换手率/% | 2.61 |
| 入市日期 | 2007-12-18 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 16:16:09 |
ST证通(002197)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 6.78 | 6.90 | 0.14 | 2.07 | 139253.36 | 9604.63 | 2.61 |
| 2025-07-24 | 6.69 | 6.76 | 0.07 | 1.05 | 105471.88 | 7145.22 | 1.98 |
| 2025-07-23 | 6.70 | 6.69 | 0.00 | 0.00 | 124838.00 | 8421.59 | 2.34 |
| 2025-07-22 | 6.76 | 6.69 | -0.08 | -1.18 | 125236.80 | 8414.78 | 2.35 |
| 2025-07-21 | 6.80 | 6.77 | -0.05 | -0.73 | 125157.05 | 8501.43 | 2.34 |
| 2025-07-18 | 7.06 | 6.82 | -0.23 | -3.26 | 172551.00 | 11892.29 | 3.23 |
| 2025-07-17 | 7.14 | 7.05 | -0.13 | -1.81 | 76112.60 | 5405.58 | 1.43 |
| 2025-07-16 | 7.13 | 7.18 | 0.03 | 0.42 | 78615.48 | 5641.23 | 1.47 |
| 2025-07-15 | 7.10 | 7.15 | -0.02 | -0.28 | 152658.00 | 10774.96 | 2.86 |
| 2025-07-14 | 7.23 | 7.17 | 0.10 | 1.41 | 106833.00 | 7708.46 | 2.00 |
| 2025-07-11 | 7.13 | 7.07 | -0.06 | -0.84 | 150819.63 | 10600.50 | 2.82 |
| 2025-07-10 | 7.17 | 7.13 | -0.04 | -0.56 | 102592.83 | 7328.93 | 1.92 |
| 2025-07-09 | 7.36 | 7.17 | -0.25 | -3.37 | 165443.30 | 11998.62 | 3.10 |
| 2025-07-08 | 7.39 | 7.42 | -0.02 | -0.27 | 103362.96 | 7691.22 | 1.94 |
| 2025-07-07 | 7.30 | 7.44 | 0.11 | 1.50 | 108137.29 | 7955.21 | 2.03 |
| 2025-07-04 | 7.32 | 7.33 | 0.00 | 0.00 | 142319.77 | 10398.15 | 2.67 |
| 2025-07-03 | 7.49 | 7.33 | -0.18 | -2.40 | 155209.36 | 11498.00 | 2.91 |
| 2025-07-02 | 7.38 | 7.51 | 0.13 | 1.76 | 175367.60 | 13030.77 | 3.28 |
| 2025-07-01 | 7.08 | 7.38 | 0.30 | 4.24 | 181429.24 | 13194.08 | 3.40 |
| 2025-06-30 | 6.95 | 7.08 | 0.18 | 2.61 | 182311.00 | 12720.78 | 3.41 |
| 2025-06-27 | 6.89 | 6.90 | -0.04 | -0.58 | 200285.64 | 13957.59 | 3.75 |
| 2025-06-26 | 6.91 | 6.94 | 0.03 | 0.43 | 307348.09 | 21183.69 | 5.76 |
| 2025-06-25 | 7.12 | 6.91 | -0.20 | -2.81 | 497589.77 | 35655.60 | 9.32 |
| 2025-06-24 | 6.84 | 7.11 | 0.34 | 5.02 | 199386.91 | 13969.70 | 3.73 |
| 2025-06-23 | 6.42 | 6.77 | 0.28 | 4.31 | 189511.10 | 12486.48 | 3.55 |
| 2025-06-20 | 6.46 | 6.49 | 0.03 | 0.46 | 146236.15 | 9565.17 | 2.74 |
| 2025-06-19 | 6.78 | 6.46 | -0.32 | -4.72 | 305744.86 | 20212.91 | 5.73 |
| 2025-06-18 | 6.86 | 6.78 | -0.10 | -1.45 | 161122.96 | 11018.34 | 3.02 |
| 2025-06-17 | 6.75 | 6.88 | 0.18 | 2.69 | 161150.28 | 10994.78 | 3.02 |
| 2025-06-16 | 6.56 | 6.70 | -0.04 | -0.59 | 212605.25 | 14160.85 | 3.98 |
| 2025-06-13 | 6.85 | 6.74 | -0.17 | -2.46 | 249839.60 | 16874.01 | 4.68 |
| 2025-06-12 | 6.62 | 6.91 | 0.28 | 4.22 | 285358.09 | 19181.25 | 5.34 |
| 2025-06-11 | 6.32 | 6.63 | 0.32 | 5.07 | 281364.54 | 18322.63 | 5.27 |
| 2025-06-10 | 6.29 | 6.31 | 0.07 | 1.12 | 286567.00 | 17858.52 | 5.37 |
| 2025-06-09 | 6.34 | 6.24 | -0.10 | -1.58 | 218817.73 | 13736.59 | 4.10 |
| 2025-06-06 | 6.17 | 6.34 | 0.16 | 2.59 | 224977.27 | 14067.50 | 4.21 |
| 2025-06-05 | 6.03 | 6.18 | 0.17 | 2.83 | 198476.22 | 12214.83 | 3.72 |
| 2025-06-04 | 6.00 | 6.01 | -0.05 | -0.83 | 193537.00 | 11617.27 | 3.62 |
| 2025-06-03 | 5.84 | 6.06 | 0.28 | 4.84 | 241047.80 | 14435.08 | 4.51 |
| 2025-05-30 | 5.59 | 5.78 | 0.21 | 3.77 | 238783.63 | 13664.00 | 4.47 |
| 2025-05-29 | 5.39 | 5.57 | 0.17 | 3.15 | 191769.79 | 10650.92 | 3.59 |
| 2025-05-28 | 5.56 | 5.40 | -0.17 | -3.05 | 198185.22 | 10851.29 | 3.71 |
| 2025-05-27 | 5.59 | 5.57 | 0.04 | 0.72 | 102694.00 | 5733.71 | 1.92 |
| 2025-05-26 | 5.56 | 5.53 | -0.05 | -0.90 | 110550.31 | 6141.45 | 2.07 |
| 2025-05-23 | 5.56 | 5.58 | 0.00 | 0.00 | 139677.60 | 7818.40 | 2.62 |
| 2025-05-22 | 5.69 | 5.58 | -0.11 | -1.93 | 218545.83 | 12332.30 | 4.09 |
| 2025-05-21 | 5.40 | 5.69 | 0.25 | 4.60 | 345779.00 | 19118.37 | 6.48 |
| 2025-05-20 | 5.42 | 5.44 | 0.03 | 0.56 | 177765.97 | 9677.59 | 3.33 |
| 2025-05-19 | 5.26 | 5.41 | 0.16 | 3.05 | 153633.17 | 8298.97 | 2.88 |
| 2025-05-16 | 5.32 | 5.25 | -0.06 | -1.13 | 147692.00 | 7751.45 | 2.77 |
| 2025-05-15 | 5.27 | 5.31 | 0.01 | 0.19 | 153384.79 | 8192.58 | 2.87 |
| 2025-05-14 | 5.23 | 5.30 | 0.15 | 2.91 | 201224.01 | 10691.85 | 3.77 |
| 2025-05-13 | 5.45 | 5.15 | -0.25 | -4.63 | 343377.00 | 18043.08 | 6.43 |
| 2025-05-12 | 5.50 | 5.40 | -0.01 | -0.19 | 217904.88 | 11848.95 | 4.08 |
| 2025-05-09 | 5.54 | 5.41 | -0.13 | -2.35 | 294659.03 | 16410.88 | 5.52 |
| 2025-05-08 | 5.31 | 5.54 | 0.26 | 4.92 | 280092.87 | 15234.78 | 5.25 |
| 2025-05-07 | 5.39 | 5.28 | 0.06 | 1.15 | 302271.71 | 16204.02 | 5.66 |
| 2025-05-06 | 5.00 | 5.22 | 0.25 | 5.03 | 138276.00 | 7076.28 | 2.59 |
| 2025-04-30 | 4.84 | 4.97 | 0.18 | 3.76 | 220445.00 | 10842.44 | 4.13 |
| 2025-04-29 | 4.94 | 4.79 | 0.00 | 0.00 | 298646.16 | 14516.95 | 5.59 |
| 2025-04-28 | 4.79 | 4.79 | 0.23 | 5.04 | 302217.83 | 14425.05 | 5.66 |
| 2025-04-25 | 4.53 | 4.56 | 0.03 | 0.66 | 299203.80 | 13892.84 | 5.60 |
| 2025-04-24 | 4.32 | 4.53 | 0.22 | 5.10 | 323052.26 | 14259.19 | 6.05 |
| 2025-04-23 | 4.14 | 4.31 | 0.21 | 5.12 | 336013.43 | 14278.35 | 6.29 |
| 2025-04-22 | 4.10 | 4.10 | -0.22 | -5.09 | 489790.00 | 20157.69 | 9.17 |
| 2025-04-21 | 4.32 | 4.32 | -0.23 | -5.06 | 22617.00 | 977.05 | 0.42 |
| 2025-04-18 | 4.61 | 4.55 | -0.05 | -1.09 | 170559.00 | 7772.36 | 3.19 |
| 2025-04-17 | 4.50 | 4.60 | 0.05 | 1.10 | 139820.91 | 6420.01 | 2.62 |
| 2025-04-16 | 4.75 | 4.55 | -0.24 | -5.01 | 196174.00 | 9032.43 | 3.67 |
| 2025-04-15 | 4.91 | 4.79 | -0.12 | -2.44 | 198541.80 | 9601.64 | 3.72 |
| 2025-04-14 | 4.75 | 4.91 | 0.22 | 4.69 | 249591.75 | 12139.50 | 4.67 |
| 2025-04-11 | 4.49 | 4.69 | 0.16 | 3.53 | 254780.12 | 11875.00 | 4.77 |
| 2025-04-10 | 4.59 | 4.53 | 0.02 | 0.44 | 285437.00 | 13083.38 | 5.35 |
| 2025-04-09 | 4.43 | 4.51 | -0.15 | -3.22 | 450837.25 | 20104.64 | 8.44 |
| 2025-04-08 | 4.66 | 4.66 | -0.24 | -4.90 | 26538.00 | 1236.67 | 0.50 |
| 2025-04-07 | 4.90 | 4.90 | -0.26 | -5.04 | 23121.00 | 1132.93 | 0.43 |
| 2025-04-03 | 5.12 | 5.16 | -0.09 | -1.71 | 193945.20 | 10044.41 | 3.63 |
| 2025-04-02 | 5.08 | 5.25 | 0.16 | 3.14 | 265614.69 | 14041.20 | 4.97 |
| 2025-04-01 | 5.19 | 5.09 | -0.12 | -2.30 | 161292.00 | 8317.10 | 3.02 |
| 2025-03-31 | 5.12 | 5.21 | 0.07 | 1.36 | 257379.60 | 13011.27 | 4.82 |
| 2025-03-28 | 5.25 | 5.14 | -0.09 | -1.72 | 152526.00 | 7953.37 | 2.86 |
| 2025-03-27 | 5.42 | 5.23 | -0.17 | -3.15 | 264727.60 | 13882.02 | 4.96 |
| 2025-03-26 | 5.40 | 5.40 | 0.04 | 0.75 | 189254.21 | 10289.42 | 3.54 |
| 2025-03-25 | 5.49 | 5.36 | -0.11 | -2.01 | 244921.40 | 13490.98 | 4.59 |
| 2025-03-24 | 5.60 | 5.47 | -0.20 | -3.53 | 343859.74 | 18707.59 | 6.44 |
| 2025-03-21 | 5.92 | 5.67 | -0.30 | -5.03 | 319286.44 | 18370.40 | 5.98 |
| 2025-03-20 | 6.12 | 5.97 | -0.26 | -4.17 | 330174.61 | 19867.74 | 6.18 |
| 2025-03-19 | 6.30 | 6.23 | 0.05 | 0.81 | 390401.97 | 24284.03 | 7.31 |
| 2025-03-18 | 5.93 | 6.18 | 0.29 | 4.92 | 190097.46 | 11553.55 | 3.56 |
| 2025-03-17 | 6.18 | 5.89 | -0.31 | -5.00 | 438982.49 | 26441.44 | 8.22 |
| 2025-03-14 | 6.35 | 6.20 | -0.17 | -2.67 | 435381.75 | 27141.91 | 8.15 |
| 2025-03-13 | 6.37 | 6.37 | 0.30 | 4.94 | 759799.91 | 47212.59 | 14.23 |
| 2025-03-12 | 6.07 | 6.07 | 0.29 | 5.02 | 89250.48 | 5417.22 | 1.67 |
| 2025-03-11 | 5.45 | 5.78 | 0.28 | 5.09 | 300585.15 | 16990.24 | 5.63 |
| 2025-03-10 | 5.32 | 5.50 | 0.26 | 4.96 | 421408.28 | 22912.44 | 7.89 |
| 2025-03-07 | 5.48 | 5.24 | -0.05 | -0.95 | 508398.11 | 27652.44 | 9.52 |
| 2025-03-06 | 5.19 | 5.29 | 0.25 | 4.96 | 223536.27 | 11741.64 | 4.19 |
| 2025-03-05 | 4.96 | 5.04 | 0.08 | 1.61 | 332331.00 | 16555.32 | 6.22 |
| 2025-03-04 | 4.95 | 4.96 | -0.09 | -1.78 | 487333.76 | 23662.45 | 9.13 |
| 2025-03-03 | 5.45 | 5.05 | -0.27 | -5.08 | 589249.65 | 31119.77 | 11.03 |
日K线
周K线
月K线
