嘉应制药(002198)股票信息
| 股票代码 | 002198 |
| 股票名称 | 嘉应制药 |
| 最新价/元 | 6.87 |
| 涨跌额/元 | 0.49 |
| 涨跌幅/% | 7.68 |
| 买入/元 | 6.87 |
| 卖出/元 | 6.88 |
| 昨收/元 | 6.38 |
| 今开/元 | 6.57 |
| 最高/元 | 6.90 |
| 最低/元 | 6.44 |
| 成交量/手 | 186765.97 |
| 成交额/万 | 12547.65 |
| 股净值/元 | 101.63 |
| 市净率 | 4.69 |
| 总市值/万 | 348659.27 |
| 流通值/万 | 348659.27 |
| 换手率/% | 3.68 |
| 入市日期 | 2007-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:08 |
嘉应制药(002198)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.57 | 6.87 | 0.49 | 7.68 | 186765.97 | 12547.65 | 3.68 |
| 2024-09-27 | 6.16 | 6.38 | 0.26 | 4.25 | 111630.21 | 7034.60 | 2.20 |
| 2024-09-26 | 5.99 | 6.12 | 0.12 | 2.00 | 79376.00 | 4780.41 | 1.56 |
| 2024-09-25 | 6.04 | 6.00 | -0.01 | -0.17 | 78667.00 | 4780.18 | 1.55 |
| 2024-09-24 | 5.96 | 6.01 | 0.08 | 1.35 | 60640.58 | 3640.88 | 1.19 |
| 2024-09-23 | 5.91 | 5.93 | 0.03 | 0.51 | 16502.00 | 981.02 | 0.33 |
| 2024-09-20 | 6.03 | 5.90 | -0.10 | -1.67 | 27864.00 | 1653.87 | 0.55 |
| 2024-09-19 | 5.90 | 6.00 | 0.12 | 2.04 | 22228.02 | 1329.30 | 0.44 |
| 2024-09-18 | 6.05 | 5.88 | -0.17 | -2.81 | 31827.00 | 1895.86 | 0.63 |
| 2024-09-13 | 6.14 | 6.05 | -0.09 | -1.47 | 19036.00 | 1155.56 | 0.38 |
| 2024-09-12 | 6.07 | 6.14 | 0.07 | 1.15 | 29948.41 | 1847.60 | 0.59 |
| 2024-09-11 | 6.14 | 6.07 | -0.11 | -1.78 | 21268.00 | 1289.84 | 0.42 |
| 2024-09-10 | 6.20 | 6.18 | -0.04 | -0.64 | 41444.41 | 2559.93 | 0.82 |
| 2024-09-09 | 6.14 | 6.22 | 0.04 | 0.65 | 26330.69 | 1631.82 | 0.52 |
| 2024-09-06 | 6.10 | 6.18 | 0.10 | 1.65 | 46233.31 | 2851.11 | 0.91 |
| 2024-09-05 | 5.99 | 6.08 | 0.08 | 1.33 | 17941.00 | 1088.96 | 0.35 |
| 2024-09-04 | 5.98 | 6.00 | 0.00 | 0.00 | 29009.66 | 1756.79 | 0.57 |
| 2024-09-03 | 5.99 | 6.00 | 0.07 | 1.18 | 32338.66 | 1926.00 | 0.64 |
| 2024-09-02 | 6.10 | 5.93 | -0.17 | -2.79 | 38124.01 | 2300.97 | 0.75 |
| 2024-08-30 | 5.97 | 6.10 | 0.13 | 2.18 | 40450.01 | 2451.60 | 0.80 |
| 2024-08-29 | 6.02 | 5.97 | -0.09 | -1.49 | 32971.00 | 1979.08 | 0.65 |
| 2024-08-28 | 6.08 | 6.06 | -0.02 | -0.33 | 19993.01 | 1213.16 | 0.39 |
| 2024-08-27 | 5.98 | 6.08 | 0.07 | 1.17 | 40494.01 | 2433.35 | 0.80 |
| 2024-08-26 | 6.21 | 6.01 | -0.20 | -3.22 | 39009.00 | 2378.35 | 0.77 |
| 2024-08-23 | 6.30 | 6.21 | -0.08 | -1.27 | 18672.00 | 1159.07 | 0.37 |
| 2024-08-22 | 6.40 | 6.29 | -0.11 | -1.72 | 21954.00 | 1392.97 | 0.43 |
| 2024-08-21 | 6.27 | 6.40 | 0.14 | 2.24 | 35857.00 | 2272.58 | 0.71 |
| 2024-08-20 | 6.36 | 6.26 | -0.06 | -0.95 | 24265.00 | 1515.53 | 0.48 |
| 2024-08-19 | 6.37 | 6.32 | -0.05 | -0.79 | 22741.00 | 1444.58 | 0.45 |
| 2024-08-16 | 6.39 | 6.37 | 0.00 | 0.00 | 19193.00 | 1219.59 | 0.38 |
| 2024-08-15 | 6.31 | 6.37 | 0.03 | 0.47 | 21197.00 | 1343.96 | 0.42 |
| 2024-08-14 | 6.41 | 6.34 | -0.08 | -1.25 | 22821.00 | 1464.30 | 0.45 |
| 2024-08-13 | 6.46 | 6.42 | -0.01 | -0.16 | 21299.00 | 1358.08 | 0.42 |
| 2024-08-12 | 6.33 | 6.43 | 0.08 | 1.26 | 24709.00 | 1590.87 | 0.49 |
| 2024-08-09 | 6.41 | 6.35 | -0.06 | -0.94 | 24928.00 | 1592.28 | 0.49 |
| 2024-08-08 | 6.45 | 6.41 | -0.07 | -1.08 | 36284.00 | 2342.80 | 0.71 |
| 2024-08-07 | 6.44 | 6.48 | 0.05 | 0.78 | 30302.00 | 1953.86 | 0.60 |
| 2024-08-06 | 6.34 | 6.43 | 0.08 | 1.26 | 30339.00 | 1946.47 | 0.60 |
| 2024-08-05 | 6.38 | 6.35 | -0.06 | -0.94 | 45777.31 | 2953.27 | 0.90 |
| 2024-08-02 | 6.37 | 6.41 | 0.01 | 0.16 | 30031.00 | 1929.32 | 0.59 |
| 2024-08-01 | 6.47 | 6.40 | -0.06 | -0.93 | 48348.00 | 3117.46 | 0.95 |
| 2024-07-31 | 6.15 | 6.46 | 0.31 | 5.04 | 101091.00 | 6535.91 | 1.99 |
| 2024-07-30 | 6.15 | 6.15 | 0.01 | 0.16 | 22800.00 | 1398.33 | 0.45 |
| 2024-07-29 | 6.14 | 6.14 | -0.01 | -0.16 | 27527.00 | 1686.21 | 0.54 |
| 2024-07-26 | 5.90 | 6.15 | 0.21 | 3.54 | 60368.63 | 3664.51 | 1.19 |
| 2024-07-25 | 6.14 | 5.94 | -0.24 | -3.88 | 75974.00 | 4545.98 | 1.50 |
| 2024-07-24 | 6.13 | 6.18 | 0.06 | 0.98 | 65380.00 | 4000.78 | 1.29 |
| 2024-07-23 | 6.25 | 6.12 | -0.14 | -2.24 | 39669.00 | 2455.52 | 0.78 |
| 2024-07-22 | 6.27 | 6.26 | -0.03 | -0.48 | 59941.00 | 3742.22 | 1.18 |
| 2024-07-19 | 6.25 | 6.29 | 0.01 | 0.16 | 43294.00 | 2722.14 | 0.85 |
| 2024-07-18 | 6.41 | 6.28 | -0.13 | -2.03 | 83559.52 | 5225.00 | 1.65 |
| 2024-07-17 | 6.54 | 6.41 | -0.19 | -2.88 | 78320.00 | 5056.11 | 1.54 |
| 2024-07-16 | 6.63 | 6.60 | -0.09 | -1.35 | 71205.00 | 4729.91 | 1.40 |
| 2024-07-15 | 6.63 | 6.69 | 0.06 | 0.91 | 117723.99 | 7727.22 | 2.32 |
| 2024-07-12 | 6.80 | 6.63 | -0.18 | -2.64 | 170163.01 | 11409.95 | 3.35 |
| 2024-07-11 | 7.10 | 6.81 | -0.37 | -5.15 | 351502.88 | 24161.28 | 6.93 |
| 2024-07-10 | 8.09 | 7.18 | -0.80 | -10.03 | 255483.00 | 19246.47 | 5.03 |
| 2024-07-09 | 7.67 | 7.98 | 0.36 | 4.72 | 129634.21 | 10144.37 | 2.55 |
| 2024-07-08 | 7.82 | 7.62 | -0.34 | -4.27 | 135834.99 | 10600.44 | 2.68 |
| 2024-07-05 | 7.97 | 7.96 | -0.01 | -0.13 | 71963.19 | 5696.80 | 1.42 |
| 2024-07-04 | 8.00 | 7.97 | -0.03 | -0.38 | 112136.19 | 9002.82 | 2.21 |
| 2024-07-03 | 8.02 | 8.00 | 0.01 | 0.13 | 89320.99 | 7126.98 | 1.76 |
| 2024-07-02 | 7.83 | 7.99 | 0.11 | 1.40 | 154483.07 | 12323.00 | 3.04 |
| 2024-07-01 | 7.69 | 7.88 | 0.28 | 3.68 | 193655.00 | 15207.63 | 3.82 |
| 2024-06-28 | 7.40 | 7.60 | 0.05 | 0.66 | 200795.19 | 14932.72 | 3.96 |
| 2024-06-27 | 7.69 | 7.55 | -0.18 | -2.33 | 100668.05 | 7655.13 | 1.98 |
| 2024-06-26 | 7.59 | 7.73 | 0.09 | 1.18 | 181604.21 | 13938.45 | 3.58 |
| 2024-06-25 | 7.27 | 7.64 | 0.33 | 4.51 | 209130.55 | 15914.22 | 4.12 |
| 2024-06-24 | 7.23 | 7.31 | 0.02 | 0.27 | 152979.00 | 11307.62 | 3.01 |
| 2024-06-21 | 7.10 | 7.29 | 0.25 | 3.55 | 121152.01 | 8739.18 | 2.39 |
| 2024-06-20 | 7.12 | 7.09 | -0.13 | -1.80 | 124786.00 | 8962.15 | 2.46 |
| 2024-06-19 | 7.45 | 7.22 | -0.27 | -3.61 | 239102.00 | 17268.79 | 4.71 |
| 2024-06-18 | 7.42 | 7.49 | 0.12 | 1.63 | 253250.00 | 18889.94 | 4.99 |
| 2024-06-17 | 6.81 | 7.37 | 0.67 | 10.00 | 317960.36 | 22828.22 | 6.27 |
| 2024-06-14 | 6.82 | 6.70 | -0.16 | -2.33 | 94878.00 | 6382.96 | 1.87 |
| 2024-06-13 | 6.79 | 6.86 | 0.09 | 1.33 | 111972.51 | 7693.64 | 2.21 |
| 2024-06-12 | 6.82 | 6.77 | -0.02 | -0.30 | 66400.68 | 4500.18 | 1.31 |
| 2024-06-11 | 6.83 | 6.79 | -0.09 | -1.31 | 86080.06 | 5865.16 | 1.70 |
| 2024-06-07 | 6.87 | 6.88 | 0.01 | 0.15 | 94140.68 | 6474.59 | 1.85 |
| 2024-06-06 | 6.68 | 6.87 | 0.18 | 2.69 | 161277.70 | 11035.95 | 3.18 |
| 2024-06-05 | 6.96 | 6.69 | -0.31 | -4.43 | 184765.35 | 12629.67 | 3.64 |
| 2024-06-04 | 6.40 | 7.00 | 0.61 | 9.55 | 271105.37 | 18597.14 | 5.34 |
| 2024-06-03 | 6.45 | 6.39 | -0.06 | -0.93 | 37442.87 | 2382.03 | 0.74 |
| 2024-05-31 | 6.39 | 6.45 | 0.06 | 0.94 | 41636.55 | 2684.46 | 0.82 |
| 2024-05-30 | 6.36 | 6.39 | 0.00 | 0.00 | 32440.13 | 2064.74 | 0.64 |
| 2024-05-29 | 6.21 | 6.39 | 0.14 | 2.24 | 61653.44 | 3938.88 | 1.21 |
| 2024-05-28 | 6.44 | 6.25 | -0.21 | -3.25 | 57717.66 | 3626.31 | 1.14 |
| 2024-05-27 | 6.44 | 6.46 | 0.02 | 0.31 | 59603.01 | 3799.47 | 1.17 |
| 2024-05-24 | 6.52 | 6.44 | -0.08 | -1.23 | 65717.00 | 4279.44 | 1.29 |
| 2024-05-23 | 6.72 | 6.52 | -0.25 | -3.69 | 100510.12 | 6604.94 | 1.98 |
| 2024-05-22 | 6.91 | 6.77 | -0.14 | -2.03 | 135656.78 | 9230.24 | 2.67 |
| 2024-05-21 | 7.05 | 6.91 | 0.14 | 2.07 | 240114.00 | 16660.28 | 4.73 |
| 2024-05-20 | 6.18 | 6.77 | 0.62 | 10.08 | 146392.25 | 9553.92 | 2.88 |
| 2024-05-17 | 6.16 | 6.15 | 0.01 | 0.16 | 29708.00 | 1822.32 | 0.59 |
| 2024-05-16 | 6.17 | 6.14 | -0.03 | -0.49 | 29633.25 | 1828.71 | 0.58 |
| 2024-05-15 | 6.28 | 6.17 | -0.11 | -1.75 | 40338.00 | 2504.07 | 0.79 |
| 2024-05-14 | 6.12 | 6.28 | 0.16 | 2.61 | 69596.69 | 4346.15 | 1.37 |
| 2024-05-13 | 6.40 | 6.12 | -0.26 | -4.08 | 74302.00 | 4614.99 | 1.46 |
| 2024-05-10 | 6.50 | 6.38 | -0.12 | -1.85 | 60448.00 | 3908.60 | 1.19 |
| 2024-05-09 | 6.34 | 6.50 | 0.10 | 1.56 | 59480.00 | 3872.05 | 1.17 |
日K线
周K线
月K线
