嘉应制药(002198)股票信息
| 股票代码 | 002198 |
| 股票名称 | 嘉应制药 |
| 最新价/元 | 6.70 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.30 |
| 买入/元 | 6.70 |
| 卖出/元 | 6.71 |
| 昨收/元 | 6.72 |
| 今开/元 | 6.72 |
| 最高/元 | 6.75 |
| 最低/元 | 6.68 |
| 成交量/手 | 48113.00 |
| 成交额/万 | 3228.77 |
| 股净值/元 | 165.03 |
| 市净率 | 4.70 |
| 总市值/万 | 340031.60 |
| 流通值/万 | 340031.60 |
| 换手率/% | 0.95 |
| 入市日期 | 2007-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
嘉应制药(002198)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 6.72 | 6.70 | -0.02 | -0.30 | 48113.00 | 3228.77 | 0.95 |
| 2025-07-24 | 6.65 | 6.72 | 0.05 | 0.75 | 53593.02 | 3590.00 | 1.06 |
| 2025-07-23 | 6.73 | 6.67 | -0.04 | -0.60 | 54007.02 | 3611.12 | 1.06 |
| 2025-07-22 | 6.74 | 6.71 | -0.03 | -0.45 | 64267.00 | 4322.69 | 1.27 |
| 2025-07-21 | 6.73 | 6.74 | 0.04 | 0.60 | 52177.00 | 3508.26 | 1.03 |
| 2025-07-18 | 6.82 | 6.70 | -0.04 | -0.59 | 71774.00 | 4814.23 | 1.41 |
| 2025-07-17 | 6.58 | 6.74 | 0.15 | 2.28 | 111083.10 | 7455.08 | 2.19 |
| 2025-07-16 | 6.44 | 6.59 | 0.16 | 2.49 | 85602.00 | 5586.10 | 1.69 |
| 2025-07-15 | 6.54 | 6.43 | -0.13 | -1.98 | 82543.15 | 5332.56 | 1.63 |
| 2025-07-14 | 6.56 | 6.56 | 0.03 | 0.46 | 50790.15 | 3328.83 | 1.00 |
| 2025-07-11 | 6.51 | 6.53 | 0.02 | 0.31 | 67981.00 | 4421.38 | 1.34 |
| 2025-07-10 | 6.45 | 6.51 | 0.06 | 0.93 | 52972.00 | 3448.97 | 1.04 |
| 2025-07-09 | 6.42 | 6.45 | 0.02 | 0.31 | 61786.02 | 3984.74 | 1.22 |
| 2025-07-08 | 6.38 | 6.43 | 0.07 | 1.10 | 62950.00 | 4038.80 | 1.24 |
| 2025-07-07 | 6.30 | 6.36 | 0.03 | 0.47 | 63011.00 | 4009.37 | 1.24 |
| 2025-07-04 | 6.38 | 6.33 | -0.06 | -0.94 | 80523.00 | 5106.13 | 1.59 |
| 2025-07-03 | 6.30 | 6.39 | 0.09 | 1.43 | 97277.00 | 6208.87 | 1.92 |
| 2025-07-02 | 6.22 | 6.30 | 0.07 | 1.12 | 106934.72 | 6716.17 | 2.11 |
| 2025-07-01 | 6.16 | 6.23 | 0.08 | 1.30 | 96452.55 | 5964.72 | 1.90 |
| 2025-06-30 | 6.14 | 6.15 | 0.06 | 0.99 | 89235.00 | 5485.70 | 1.76 |
| 2025-06-27 | 6.07 | 6.09 | 0.01 | 0.16 | 50522.00 | 3077.89 | 1.00 |
| 2025-06-26 | 6.10 | 6.08 | -0.03 | -0.49 | 74337.00 | 4545.41 | 1.46 |
| 2025-06-25 | 6.14 | 6.11 | -0.01 | -0.16 | 59270.00 | 3607.16 | 1.17 |
| 2025-06-24 | 6.05 | 6.12 | 0.06 | 0.99 | 59328.00 | 3614.39 | 1.17 |
| 2025-06-23 | 5.94 | 6.06 | 0.09 | 1.51 | 48770.00 | 2932.87 | 0.96 |
| 2025-06-20 | 5.96 | 5.97 | 0.01 | 0.17 | 60139.00 | 3591.17 | 1.18 |
| 2025-06-19 | 6.09 | 5.96 | -0.12 | -1.97 | 94628.00 | 5683.01 | 1.86 |
| 2025-06-18 | 6.13 | 6.08 | -0.07 | -1.14 | 55933.06 | 3405.41 | 1.10 |
| 2025-06-17 | 6.21 | 6.15 | -0.03 | -0.49 | 62687.00 | 3868.82 | 1.24 |
| 2025-06-16 | 6.17 | 6.18 | -0.03 | -0.48 | 52226.08 | 3237.22 | 1.03 |
| 2025-06-13 | 6.35 | 6.21 | -0.13 | -2.05 | 69940.66 | 4374.07 | 1.38 |
| 2025-06-12 | 6.41 | 6.34 | -0.05 | -0.78 | 52935.00 | 3362.00 | 1.04 |
| 2025-06-11 | 6.41 | 6.39 | -0.05 | -0.78 | 65200.00 | 4173.99 | 1.28 |
| 2025-06-10 | 6.53 | 6.44 | -0.09 | -1.38 | 85723.00 | 5533.96 | 1.69 |
| 2025-06-09 | 6.44 | 6.53 | 0.13 | 2.03 | 84829.00 | 5515.63 | 1.67 |
| 2025-06-06 | 6.35 | 6.40 | 0.07 | 1.11 | 74166.00 | 4729.48 | 1.46 |
| 2025-06-05 | 6.36 | 6.33 | -0.04 | -0.63 | 100381.50 | 6336.33 | 1.98 |
| 2025-06-04 | 6.32 | 6.37 | 0.08 | 1.27 | 181478.50 | 11541.45 | 3.58 |
| 2025-06-03 | 6.14 | 6.29 | 0.12 | 1.95 | 223437.00 | 13968.68 | 4.40 |
| 2025-05-30 | 6.05 | 6.17 | -0.03 | -0.48 | 311898.00 | 19107.13 | 6.15 |
| 2025-05-29 | 6.03 | 6.20 | -0.50 | -7.46 | 468573.41 | 28546.52 | 9.23 |
| 2025-05-28 | 6.74 | 6.70 | -0.04 | -0.59 | 55814.00 | 3735.97 | 1.10 |
| 2025-05-27 | 6.68 | 6.74 | 0.05 | 0.75 | 44920.00 | 3015.76 | 0.89 |
| 2025-05-26 | 6.69 | 6.69 | 0.00 | 0.00 | 58264.00 | 3897.74 | 1.15 |
| 2025-05-23 | 6.66 | 6.69 | 0.03 | 0.45 | 69773.00 | 4723.28 | 1.37 |
| 2025-05-22 | 6.84 | 6.66 | -0.18 | -2.63 | 80994.00 | 5451.68 | 1.60 |
| 2025-05-21 | 6.91 | 6.84 | -0.09 | -1.30 | 81476.02 | 5599.72 | 1.61 |
| 2025-05-20 | 7.00 | 6.93 | -0.11 | -1.56 | 97847.00 | 6839.91 | 1.93 |
| 2025-05-19 | 6.94 | 7.04 | 0.08 | 1.15 | 67083.00 | 4698.91 | 1.32 |
| 2025-05-16 | 6.84 | 6.96 | 0.13 | 1.90 | 68015.00 | 4708.89 | 1.34 |
| 2025-05-15 | 6.86 | 6.83 | -0.04 | -0.58 | 45190.00 | 3107.34 | 0.89 |
| 2025-05-14 | 6.90 | 6.87 | -0.06 | -0.87 | 44959.59 | 3089.23 | 0.89 |
| 2025-05-13 | 6.98 | 6.93 | 0.00 | 0.00 | 48873.00 | 3406.88 | 0.96 |
| 2025-05-12 | 7.03 | 6.93 | -0.02 | -0.29 | 71787.00 | 4957.23 | 1.41 |
| 2025-05-09 | 7.02 | 6.95 | -0.07 | -1.00 | 57532.00 | 4007.00 | 1.13 |
| 2025-05-08 | 6.98 | 7.02 | 0.04 | 0.57 | 58047.00 | 4050.30 | 1.14 |
| 2025-05-07 | 6.93 | 6.98 | 0.10 | 1.45 | 98983.00 | 6922.90 | 1.95 |
| 2025-05-06 | 6.85 | 6.88 | 0.00 | 0.00 | 133575.00 | 9103.80 | 2.63 |
| 2025-04-30 | 6.95 | 6.88 | -0.07 | -1.01 | 93866.64 | 6550.75 | 1.85 |
| 2025-04-29 | 6.79 | 6.95 | 0.12 | 1.76 | 82319.00 | 5677.73 | 1.62 |
| 2025-04-28 | 6.79 | 6.83 | 0.10 | 1.49 | 119616.50 | 8253.13 | 2.36 |
| 2025-04-25 | 6.89 | 6.73 | -0.19 | -2.75 | 83619.00 | 5650.16 | 1.65 |
| 2025-04-24 | 6.73 | 6.92 | 0.17 | 2.52 | 105879.00 | 7297.44 | 2.09 |
| 2025-04-23 | 6.78 | 6.75 | 0.00 | 0.00 | 50786.51 | 3451.21 | 1.00 |
| 2025-04-22 | 6.65 | 6.75 | 0.12 | 1.81 | 50663.00 | 3391.50 | 1.00 |
| 2025-04-21 | 6.47 | 6.63 | 0.16 | 2.47 | 57452.36 | 3806.98 | 1.13 |
| 2025-04-18 | 6.51 | 6.47 | -0.06 | -0.92 | 45744.00 | 2966.53 | 0.90 |
| 2025-04-17 | 6.50 | 6.53 | 0.02 | 0.31 | 57414.01 | 3766.40 | 1.13 |
| 2025-04-16 | 6.68 | 6.51 | -0.22 | -3.27 | 77631.00 | 5096.67 | 1.53 |
| 2025-04-15 | 6.55 | 6.73 | 0.15 | 2.28 | 108182.01 | 7304.66 | 2.13 |
| 2025-04-14 | 6.37 | 6.58 | 0.25 | 3.95 | 80722.07 | 5239.51 | 1.59 |
| 2025-04-11 | 6.32 | 6.33 | -0.03 | -0.47 | 60900.00 | 3863.33 | 1.20 |
| 2025-04-10 | 6.20 | 6.36 | 0.22 | 3.58 | 98758.00 | 6286.13 | 1.95 |
| 2025-04-09 | 5.95 | 6.14 | 0.02 | 0.33 | 121270.98 | 7203.49 | 2.39 |
| 2025-04-08 | 6.32 | 6.12 | -0.31 | -4.82 | 159604.00 | 9825.11 | 3.15 |
| 2025-04-07 | 6.93 | 6.43 | -0.71 | -9.94 | 124373.00 | 8143.89 | 2.45 |
| 2025-04-03 | 7.11 | 7.14 | -0.01 | -0.14 | 56629.67 | 4031.93 | 1.12 |
| 2025-04-02 | 7.22 | 7.15 | -0.08 | -1.11 | 57938.59 | 4159.11 | 1.14 |
| 2025-04-01 | 7.15 | 7.23 | 0.12 | 1.69 | 79673.00 | 5763.14 | 1.57 |
| 2025-03-31 | 7.25 | 7.11 | -0.14 | -1.93 | 73144.00 | 5212.75 | 1.44 |
| 2025-03-28 | 7.42 | 7.25 | -0.17 | -2.29 | 89820.00 | 6605.58 | 1.77 |
| 2025-03-27 | 7.43 | 7.42 | -0.02 | -0.27 | 66067.00 | 4897.42 | 1.30 |
| 2025-03-26 | 7.47 | 7.44 | -0.04 | -0.54 | 112810.00 | 8393.83 | 2.22 |
| 2025-03-25 | 7.33 | 7.48 | 0.14 | 1.91 | 171846.00 | 12827.73 | 3.39 |
| 2025-03-24 | 7.22 | 7.34 | 0.07 | 0.96 | 126536.66 | 9160.31 | 2.49 |
| 2025-03-21 | 7.53 | 7.27 | -0.15 | -2.02 | 151974.22 | 11185.16 | 2.99 |
| 2025-03-20 | 7.31 | 7.42 | 0.10 | 1.37 | 135833.00 | 10051.85 | 2.68 |
| 2025-03-19 | 7.17 | 7.32 | 0.12 | 1.67 | 167966.97 | 12322.80 | 3.31 |
| 2025-03-18 | 7.23 | 7.20 | -0.01 | -0.14 | 71557.00 | 5148.53 | 1.41 |
| 2025-03-17 | 7.19 | 7.21 | 0.01 | 0.14 | 59401.74 | 4275.83 | 1.17 |
| 2025-03-14 | 7.09 | 7.20 | 0.07 | 0.98 | 61176.00 | 4380.89 | 1.21 |
| 2025-03-13 | 7.18 | 7.13 | -0.06 | -0.83 | 59502.00 | 4225.89 | 1.17 |
| 2025-03-12 | 7.20 | 7.19 | -0.01 | -0.14 | 65769.75 | 4745.29 | 1.30 |
| 2025-03-11 | 7.16 | 7.20 | 0.01 | 0.14 | 71147.51 | 5087.78 | 1.40 |
| 2025-03-10 | 7.18 | 7.19 | 0.04 | 0.56 | 61469.00 | 4420.55 | 1.21 |
| 2025-03-07 | 7.27 | 7.15 | -0.13 | -1.79 | 83336.00 | 5983.20 | 1.64 |
| 2025-03-06 | 7.35 | 7.28 | -0.10 | -1.36 | 108640.97 | 7907.54 | 2.14 |
| 2025-03-05 | 7.32 | 7.38 | 0.15 | 2.08 | 151184.97 | 11134.12 | 2.98 |
| 2025-03-04 | 7.10 | 7.23 | 0.09 | 1.26 | 73107.00 | 5229.47 | 1.44 |
| 2025-03-03 | 7.08 | 7.14 | 0.05 | 0.71 | 81595.00 | 5801.44 | 1.61 |
日K线
周K线
月K线
