*ST交投(002200)股票信息
| 股票代码 | 002200 |
| 股票名称 | *ST交投 |
| 最新价/元 | 7.45 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 1.36 |
| 买入/元 | 7.45 |
| 卖出/元 | 7.46 |
| 昨收/元 | 7.35 |
| 今开/元 | 7.36 |
| 最高/元 | 7.51 |
| 最低/元 | 7.31 |
| 成交量/手 | 37275.00 |
| 成交额/万 | 2747.32 |
| 股净值/元 | -15.64 |
| 市净率 | -31.45 |
| 总市值/万 | 137179.00 |
| 流通值/万 | 137179.00 |
| 换手率/% | 2.02 |
| 入市日期 | 2007-12-21 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 16:16:09 |
*ST交投(002200)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7.36 | 7.45 | 0.10 | 1.36 | 37275.00 | 2747.32 | 2.02 |
| 2025-07-24 | 7.39 | 7.35 | 0.00 | 0.00 | 28984.00 | 2129.51 | 1.57 |
| 2025-07-23 | 7.33 | 7.35 | -0.01 | -0.14 | 42722.20 | 3142.43 | 2.32 |
| 2025-07-22 | 7.67 | 7.36 | -0.39 | -5.03 | 102652.00 | 7637.60 | 5.57 |
| 2025-07-21 | 7.83 | 7.75 | -0.04 | -0.51 | 23926.00 | 1860.85 | 1.30 |
| 2025-07-18 | 7.88 | 7.79 | -0.09 | -1.14 | 16489.01 | 1292.92 | 0.90 |
| 2025-07-17 | 8.01 | 7.88 | -0.10 | -1.25 | 18183.00 | 1436.69 | 0.99 |
| 2025-07-16 | 7.77 | 7.98 | 0.21 | 2.70 | 38855.69 | 3068.41 | 2.11 |
| 2025-07-15 | 7.82 | 7.77 | -0.07 | -0.89 | 30317.68 | 2344.79 | 1.65 |
| 2025-07-14 | 7.81 | 7.84 | 0.03 | 0.38 | 15915.00 | 1239.70 | 0.86 |
| 2025-07-11 | 7.87 | 7.81 | -0.06 | -0.76 | 19707.00 | 1543.25 | 1.07 |
| 2025-07-10 | 7.86 | 7.87 | -0.01 | -0.13 | 17742.01 | 1397.24 | 0.96 |
| 2025-07-09 | 8.01 | 7.88 | -0.14 | -1.75 | 26011.00 | 2063.57 | 1.41 |
| 2025-07-08 | 8.04 | 8.02 | -0.02 | -0.25 | 30273.00 | 2428.86 | 1.64 |
| 2025-07-07 | 7.78 | 8.04 | 0.25 | 3.21 | 45574.00 | 3636.24 | 2.48 |
| 2025-07-04 | 7.83 | 7.79 | -0.04 | -0.51 | 20167.01 | 1569.12 | 1.10 |
| 2025-07-03 | 7.85 | 7.83 | -0.02 | -0.26 | 30723.00 | 2407.63 | 1.67 |
| 2025-07-02 | 7.91 | 7.85 | -0.06 | -0.76 | 72253.00 | 5668.12 | 3.92 |
| 2025-07-01 | 7.95 | 7.91 | 0.02 | 0.25 | 31552.00 | 2514.45 | 1.71 |
| 2025-06-30 | 7.85 | 7.89 | 0.08 | 1.02 | 23927.81 | 1878.36 | 1.30 |
| 2025-06-27 | 7.87 | 7.81 | -0.04 | -0.51 | 25337.81 | 1986.36 | 1.38 |
| 2025-06-26 | 7.81 | 7.85 | 0.05 | 0.64 | 41925.81 | 3279.45 | 2.28 |
| 2025-06-25 | 7.95 | 7.80 | -0.23 | -2.86 | 65565.81 | 5153.73 | 3.56 |
| 2025-06-24 | 8.23 | 8.03 | -0.28 | -3.37 | 123470.30 | 9906.34 | 6.71 |
| 2025-06-23 | 8.15 | 8.31 | 0.16 | 1.96 | 42095.06 | 3474.90 | 2.29 |
| 2025-06-20 | 8.55 | 8.15 | -0.42 | -4.90 | 79743.01 | 6605.66 | 4.33 |
| 2025-06-19 | 8.66 | 8.57 | 0.10 | 1.18 | 106419.48 | 9143.65 | 5.78 |
| 2025-06-18 | 8.03 | 8.47 | 0.40 | 4.96 | 83477.00 | 6874.46 | 4.53 |
| 2025-06-17 | 8.22 | 8.07 | 0.08 | 1.00 | 126922.48 | 10374.38 | 6.89 |
| 2025-06-16 | 7.89 | 7.99 | 0.38 | 4.99 | 57403.00 | 4545.13 | 3.12 |
| 2025-06-13 | 7.81 | 7.61 | -0.24 | -3.06 | 59896.00 | 4587.67 | 3.25 |
| 2025-06-12 | 7.89 | 7.85 | -0.07 | -0.88 | 39306.00 | 3088.06 | 2.13 |
| 2025-06-11 | 7.88 | 7.92 | 0.15 | 1.93 | 52529.00 | 4158.41 | 2.85 |
| 2025-06-10 | 7.85 | 7.77 | -0.08 | -1.02 | 56408.48 | 4394.51 | 3.06 |
| 2025-06-09 | 7.82 | 7.85 | 0.03 | 0.38 | 73874.58 | 5777.93 | 4.01 |
| 2025-06-06 | 8.06 | 7.82 | -0.16 | -2.01 | 99286.09 | 7878.64 | 5.39 |
| 2025-06-05 | 8.40 | 7.98 | -0.42 | -5.00 | 150478.10 | 12220.13 | 8.17 |
| 2025-06-04 | 8.38 | 8.40 | -0.02 | -0.24 | 68150.00 | 5733.59 | 3.70 |
| 2025-06-03 | 8.09 | 8.42 | 0.19 | 2.31 | 76222.10 | 6328.20 | 4.14 |
| 2025-05-30 | 8.19 | 8.23 | -0.03 | -0.36 | 107517.00 | 8866.34 | 5.84 |
| 2025-05-29 | 7.87 | 8.26 | 0.39 | 4.96 | 146521.12 | 11843.54 | 7.96 |
| 2025-05-28 | 8.02 | 7.87 | -0.23 | -2.84 | 113537.03 | 8926.31 | 6.17 |
| 2025-05-27 | 8.08 | 8.10 | 0.05 | 0.62 | 99361.03 | 8065.94 | 5.40 |
| 2025-05-26 | 8.20 | 8.05 | -0.32 | -3.82 | 156992.00 | 12636.99 | 8.53 |
| 2025-05-23 | 8.60 | 8.37 | -0.28 | -3.24 | 129863.10 | 11065.73 | 7.05 |
| 2025-05-22 | 8.45 | 8.65 | 0.20 | 2.37 | 152905.05 | 13087.94 | 8.30 |
| 2025-05-21 | 8.35 | 8.45 | -0.06 | -0.71 | 119816.68 | 10091.91 | 6.51 |
| 2025-05-20 | 8.34 | 8.51 | 0.22 | 2.65 | 167914.00 | 14142.28 | 9.12 |
| 2025-05-19 | 8.18 | 8.29 | -0.04 | -0.48 | 160889.21 | 13024.12 | 8.74 |
| 2025-05-16 | 8.20 | 8.33 | 0.23 | 2.84 | 196531.23 | 16462.65 | 10.67 |
| 2025-05-15 | 8.20 | 8.10 | -0.15 | -1.82 | 123753.59 | 10160.92 | 6.72 |
| 2025-05-14 | 8.36 | 8.25 | -0.31 | -3.62 | 204948.81 | 16790.12 | 11.13 |
| 2025-05-13 | 8.65 | 8.56 | -0.45 | -4.99 | 119323.39 | 10252.40 | 6.48 |
| 2025-05-12 | 8.70 | 9.01 | 0.43 | 5.01 | 226252.74 | 19703.65 | 12.29 |
| 2025-05-09 | 9.05 | 8.58 | -0.45 | -4.98 | 243904.03 | 21526.32 | 13.25 |
| 2025-05-08 | 8.95 | 9.03 | 0.43 | 5.00 | 194106.07 | 17140.25 | 10.54 |
| 2025-05-07 | 8.60 | 8.60 | 0.41 | 5.01 | 141548.67 | 12173.09 | 7.69 |
| 2025-05-06 | 8.19 | 8.19 | 0.39 | 5.00 | 12143.00 | 994.51 | 0.66 |
| 2025-04-30 | 7.80 | 7.80 | 0.37 | 4.98 | 58650.06 | 4574.70 | 3.19 |
| 2025-04-29 | 7.43 | 7.43 | 0.35 | 4.94 | 176464.15 | 13111.29 | 9.58 |
| 2025-04-28 | 7.08 | 7.08 | 0.34 | 5.05 | 5413.20 | 383.25 | 0.29 |
| 2025-04-25 | 6.74 | 6.74 | 0.32 | 4.98 | 4876.11 | 328.65 | 0.26 |
| 2025-04-24 | 6.42 | 6.42 | 0.31 | 5.07 | 4732.01 | 303.80 | 0.26 |
| 2025-04-23 | 6.06 | 6.11 | -0.01 | -0.16 | 34564.39 | 2114.33 | 1.88 |
| 2025-04-22 | 5.82 | 6.12 | 0.29 | 4.97 | 28552.46 | 1722.10 | 1.55 |
| 2025-04-21 | 5.66 | 5.83 | 0.07 | 1.22 | 33568.33 | 1925.99 | 1.82 |
| 2025-04-18 | 5.48 | 5.76 | 0.26 | 4.73 | 79482.39 | 4555.11 | 4.32 |
| 2025-04-16 | 5.60 | 5.50 | -0.13 | -2.31 | 26841.00 | 1483.33 | 1.46 |
| 2025-04-15 | 5.46 | 5.63 | 0.15 | 2.74 | 18262.00 | 1020.64 | 0.99 |
| 2025-04-14 | 5.33 | 5.48 | 0.18 | 3.40 | 20473.00 | 1123.02 | 1.11 |
| 2025-04-11 | 5.26 | 5.30 | 0.00 | 0.00 | 14022.01 | 742.42 | 0.76 |
| 2025-04-10 | 5.28 | 5.30 | 0.09 | 1.73 | 9382.01 | 499.05 | 0.51 |
| 2025-04-09 | 5.13 | 5.21 | 0.08 | 1.56 | 14309.00 | 733.94 | 0.78 |
| 2025-04-08 | 5.30 | 5.13 | -0.27 | -5.00 | 16063.00 | 826.61 | 0.87 |
| 2025-04-07 | 5.42 | 5.40 | -0.28 | -4.93 | 10957.00 | 592.76 | 0.60 |
| 2025-04-03 | 5.60 | 5.68 | 0.06 | 1.07 | 7733.00 | 435.46 | 0.42 |
| 2025-04-02 | 5.57 | 5.62 | 0.04 | 0.72 | 7485.00 | 423.07 | 0.41 |
| 2025-04-01 | 5.54 | 5.58 | 0.02 | 0.36 | 6774.00 | 378.85 | 0.37 |
| 2025-03-31 | 5.57 | 5.56 | 0.00 | 0.00 | 8021.00 | 443.26 | 0.44 |
| 2025-03-28 | 5.68 | 5.56 | -0.15 | -2.63 | 13426.00 | 752.65 | 0.73 |
| 2025-03-27 | 5.82 | 5.71 | -0.05 | -0.87 | 5859.00 | 335.25 | 0.32 |
| 2025-03-26 | 5.73 | 5.76 | 0.03 | 0.52 | 5590.00 | 322.08 | 0.30 |
| 2025-03-25 | 5.75 | 5.73 | -0.01 | -0.17 | 7537.00 | 432.49 | 0.41 |
| 2025-03-24 | 5.89 | 5.74 | -0.15 | -2.55 | 18188.00 | 1043.43 | 0.99 |
| 2025-03-21 | 6.00 | 5.89 | -0.14 | -2.32 | 13342.00 | 790.14 | 0.72 |
| 2025-03-20 | 5.96 | 6.03 | 0.07 | 1.17 | 8071.92 | 484.99 | 0.44 |
| 2025-03-19 | 5.90 | 5.96 | 0.03 | 0.51 | 16951.00 | 1018.25 | 0.92 |
| 2025-03-18 | 5.92 | 5.93 | 0.01 | 0.17 | 14010.16 | 826.29 | 0.76 |
| 2025-03-17 | 5.93 | 5.92 | -0.04 | -0.67 | 11211.06 | 663.98 | 0.61 |
| 2025-03-14 | 6.03 | 5.96 | -0.11 | -1.81 | 22710.00 | 1346.29 | 1.23 |
| 2025-03-13 | 6.02 | 6.07 | 0.02 | 0.33 | 23951.44 | 1444.04 | 1.30 |
| 2025-03-12 | 6.05 | 6.05 | 0.04 | 0.67 | 29677.01 | 1803.91 | 1.61 |
| 2025-03-11 | 5.89 | 6.01 | 0.07 | 1.18 | 21321.00 | 1272.48 | 1.16 |
| 2025-03-10 | 5.88 | 5.94 | 0.06 | 1.02 | 39702.05 | 2361.83 | 2.16 |
| 2025-03-07 | 5.57 | 5.88 | 0.28 | 5.00 | 38659.17 | 2252.74 | 2.10 |
| 2025-03-06 | 5.45 | 5.60 | 0.16 | 2.94 | 24724.00 | 1372.16 | 1.34 |
| 2025-03-05 | 5.50 | 5.44 | -0.04 | -0.73 | 10809.26 | 587.71 | 0.59 |
| 2025-03-04 | 5.55 | 5.48 | -0.05 | -0.90 | 25586.11 | 1412.80 | 1.39 |
| 2025-03-03 | 5.27 | 5.53 | 0.26 | 4.93 | 25812.80 | 1415.85 | 1.40 |
| 2025-02-28 | 5.32 | 5.27 | -0.06 | -1.13 | 8546.60 | 453.80 | 0.46 |
日K线
周K线
月K线
