ST交投(002200)股票信息
| 股票代码 | 002200 |
| 股票名称 | ST交投 |
| 最新价/元 | 5.55 |
| 涨跌额/元 | 0.26 |
| 涨跌幅/% | 4.92 |
| 买入/元 | 5.55 |
| 卖出/元 | 0.00 |
| 昨收/元 | 5.29 |
| 今开/元 | 5.40 |
| 最高/元 | 5.55 |
| 最低/元 | 5.32 |
| 成交量/手 | 59793.63 |
| 成交额/万 | 3256.48 |
| 股净值/元 | 112.58 |
| 市净率 | 33.95 |
| 总市值/万 | 102193.75 |
| 流通值/万 | 102193.75 |
| 换手率/% | 3.25 |
| 入市日期 | 2007-12-21 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 06:16:08 |
ST交投(002200)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.40 | 5.55 | 0.26 | 4.92 | 59793.63 | 3256.48 | 3.25 |
| 2024-09-27 | 5.15 | 5.29 | 0.16 | 3.12 | 32109.01 | 1670.69 | 1.74 |
| 2024-09-26 | 4.95 | 5.13 | 0.16 | 3.22 | 18453.00 | 937.62 | 1.00 |
| 2024-09-25 | 4.92 | 4.97 | 0.11 | 2.26 | 16348.00 | 813.06 | 0.89 |
| 2024-09-24 | 4.80 | 4.86 | 0.08 | 1.67 | 20196.01 | 977.24 | 1.10 |
| 2024-09-23 | 4.78 | 4.78 | 0.00 | 0.00 | 4608.00 | 221.11 | 0.25 |
| 2024-09-20 | 4.80 | 4.78 | 0.00 | 0.00 | 5233.01 | 250.63 | 0.28 |
| 2024-09-19 | 4.72 | 4.78 | 0.04 | 0.84 | 7777.01 | 371.54 | 0.42 |
| 2024-09-18 | 4.86 | 4.74 | -0.12 | -2.47 | 7884.00 | 374.98 | 0.43 |
| 2024-09-13 | 4.91 | 4.86 | -0.01 | -0.21 | 4774.59 | 234.09 | 0.26 |
| 2024-09-12 | 4.86 | 4.87 | 0.01 | 0.21 | 6454.59 | 315.74 | 0.35 |
| 2024-09-11 | 4.87 | 4.86 | -0.04 | -0.82 | 3665.00 | 178.77 | 0.20 |
| 2024-09-10 | 4.86 | 4.90 | 0.04 | 0.82 | 6331.02 | 309.23 | 0.34 |
| 2024-09-09 | 4.85 | 4.86 | -0.03 | -0.61 | 2878.59 | 139.64 | 0.16 |
| 2024-09-06 | 4.89 | 4.89 | -0.01 | -0.20 | 5390.00 | 263.26 | 0.29 |
| 2024-09-05 | 4.82 | 4.90 | 0.03 | 0.62 | 3090.00 | 151.08 | 0.17 |
| 2024-09-04 | 4.95 | 4.87 | -0.09 | -1.82 | 6136.00 | 301.08 | 0.33 |
| 2024-09-03 | 4.95 | 4.96 | 0.02 | 0.41 | 4546.22 | 225.71 | 0.25 |
| 2024-09-02 | 4.96 | 4.94 | -0.06 | -1.20 | 6782.00 | 337.09 | 0.37 |
| 2024-08-30 | 4.91 | 5.00 | 0.06 | 1.22 | 12451.00 | 624.75 | 0.68 |
| 2024-08-29 | 4.91 | 4.94 | 0.00 | 0.00 | 4159.34 | 204.92 | 0.23 |
| 2024-08-28 | 4.83 | 4.94 | 0.08 | 1.65 | 5106.34 | 248.60 | 0.28 |
| 2024-08-27 | 4.93 | 4.86 | -0.10 | -2.02 | 7172.01 | 348.81 | 0.39 |
| 2024-08-26 | 4.92 | 4.96 | 0.00 | 0.00 | 2558.00 | 126.62 | 0.14 |
| 2024-08-23 | 4.91 | 4.96 | 0.01 | 0.20 | 2892.20 | 142.96 | 0.16 |
| 2024-08-22 | 4.96 | 4.95 | -0.03 | -0.60 | 3330.00 | 165.46 | 0.18 |
| 2024-08-21 | 4.95 | 4.98 | 0.00 | 0.00 | 2855.00 | 142.31 | 0.16 |
| 2024-08-20 | 5.01 | 4.98 | -0.04 | -0.80 | 2472.00 | 123.18 | 0.13 |
| 2024-08-19 | 5.04 | 5.02 | -0.01 | -0.20 | 2815.00 | 140.76 | 0.15 |
| 2024-08-16 | 5.10 | 5.03 | -0.05 | -0.98 | 3810.00 | 192.67 | 0.21 |
| 2024-08-15 | 5.01 | 5.08 | 0.03 | 0.59 | 4848.00 | 244.87 | 0.26 |
| 2024-08-14 | 5.08 | 5.05 | -0.02 | -0.39 | 3727.00 | 189.57 | 0.20 |
| 2024-08-13 | 5.08 | 5.07 | 0.02 | 0.40 | 3383.00 | 171.69 | 0.18 |
| 2024-08-12 | 5.13 | 5.05 | -0.08 | -1.56 | 4756.00 | 241.25 | 0.26 |
| 2024-08-09 | 5.09 | 5.13 | 0.04 | 0.79 | 7939.20 | 409.34 | 0.43 |
| 2024-08-08 | 5.05 | 5.09 | 0.01 | 0.20 | 5594.00 | 284.20 | 0.30 |
| 2024-08-07 | 5.06 | 5.08 | 0.02 | 0.40 | 4815.00 | 243.49 | 0.26 |
| 2024-08-06 | 5.05 | 5.06 | 0.02 | 0.40 | 5876.00 | 296.78 | 0.32 |
| 2024-08-05 | 5.18 | 5.04 | -0.14 | -2.70 | 11100.00 | 565.34 | 0.60 |
| 2024-08-02 | 5.23 | 5.18 | -0.07 | -1.33 | 8199.00 | 426.35 | 0.45 |
| 2024-08-01 | 5.31 | 5.25 | -0.04 | -0.76 | 5816.00 | 306.95 | 0.32 |
| 2024-07-31 | 5.18 | 5.29 | 0.09 | 1.73 | 6495.00 | 342.29 | 0.35 |
| 2024-07-30 | 5.19 | 5.20 | 0.02 | 0.39 | 2432.00 | 125.78 | 0.13 |
| 2024-07-29 | 5.21 | 5.18 | -0.05 | -0.96 | 3447.00 | 178.78 | 0.19 |
| 2024-07-26 | 5.04 | 5.23 | 0.20 | 3.98 | 8433.00 | 433.60 | 0.46 |
| 2024-07-25 | 5.00 | 5.03 | -0.04 | -0.79 | 5031.00 | 253.13 | 0.27 |
| 2024-07-24 | 5.14 | 5.07 | -0.09 | -1.74 | 6803.00 | 345.66 | 0.37 |
| 2024-07-23 | 5.18 | 5.16 | -0.01 | -0.19 | 5421.00 | 282.85 | 0.29 |
| 2024-07-22 | 5.16 | 5.17 | -0.03 | -0.58 | 5263.00 | 272.94 | 0.29 |
| 2024-07-19 | 5.18 | 5.20 | 0.01 | 0.19 | 3585.01 | 186.23 | 0.19 |
| 2024-07-18 | 5.26 | 5.19 | -0.04 | -0.77 | 5185.00 | 270.10 | 0.28 |
| 2024-07-17 | 5.35 | 5.23 | -0.09 | -1.69 | 4216.00 | 222.03 | 0.23 |
| 2024-07-16 | 5.29 | 5.32 | 0.03 | 0.57 | 3598.00 | 191.04 | 0.20 |
| 2024-07-15 | 5.38 | 5.29 | -0.09 | -1.67 | 6329.00 | 336.16 | 0.34 |
| 2024-07-12 | 5.40 | 5.38 | 0.01 | 0.19 | 6280.00 | 335.13 | 0.34 |
| 2024-07-11 | 5.12 | 5.37 | 0.26 | 5.09 | 11477.81 | 608.58 | 0.62 |
| 2024-07-10 | 5.19 | 5.11 | -0.08 | -1.54 | 3595.00 | 184.32 | 0.20 |
| 2024-07-09 | 5.14 | 5.19 | -0.01 | -0.19 | 7711.01 | 397.40 | 0.42 |
| 2024-07-08 | 5.32 | 5.20 | -0.27 | -4.94 | 9597.00 | 504.04 | 0.52 |
| 2024-07-05 | 5.30 | 5.47 | 0.18 | 3.40 | 9465.00 | 508.67 | 0.51 |
| 2024-07-04 | 5.43 | 5.29 | -0.18 | -3.29 | 7513.01 | 402.41 | 0.41 |
| 2024-07-03 | 5.50 | 5.47 | -0.03 | -0.55 | 7407.80 | 404.79 | 0.40 |
| 2024-07-02 | 5.40 | 5.50 | 0.07 | 1.29 | 8202.01 | 448.33 | 0.45 |
| 2024-07-01 | 5.25 | 5.43 | 0.15 | 2.84 | 7559.01 | 405.18 | 0.41 |
| 2024-06-28 | 5.15 | 5.28 | 0.18 | 3.53 | 10541.01 | 553.65 | 0.57 |
| 2024-06-27 | 5.11 | 5.10 | -0.08 | -1.54 | 4633.00 | 237.90 | 0.25 |
| 2024-06-26 | 5.08 | 5.18 | 0.03 | 0.58 | 7505.00 | 383.63 | 0.41 |
| 2024-06-25 | 5.04 | 5.15 | 0.15 | 3.00 | 9545.00 | 483.09 | 0.52 |
| 2024-06-24 | 5.13 | 5.00 | -0.20 | -3.85 | 6903.00 | 348.20 | 0.37 |
| 2024-06-21 | 5.15 | 5.20 | 0.05 | 0.97 | 3551.00 | 183.56 | 0.19 |
| 2024-06-20 | 5.34 | 5.15 | -0.22 | -4.10 | 9032.00 | 470.87 | 0.49 |
| 2024-06-19 | 5.26 | 5.37 | 0.12 | 2.29 | 8408.00 | 447.63 | 0.46 |
| 2024-06-18 | 5.17 | 5.25 | 0.06 | 1.16 | 4342.00 | 227.30 | 0.24 |
| 2024-06-17 | 5.25 | 5.19 | -0.07 | -1.33 | 4336.00 | 225.89 | 0.24 |
| 2024-06-14 | 5.35 | 5.26 | -0.15 | -2.77 | 7483.01 | 395.64 | 0.41 |
| 2024-06-13 | 5.45 | 5.41 | -0.08 | -1.46 | 5001.00 | 271.71 | 0.27 |
| 2024-06-12 | 5.38 | 5.49 | 0.14 | 2.62 | 7723.02 | 419.52 | 0.42 |
| 2024-06-11 | 5.31 | 5.35 | 0.03 | 0.56 | 4679.00 | 247.29 | 0.25 |
| 2024-06-07 | 5.11 | 5.32 | 0.21 | 4.11 | 14243.03 | 734.38 | 0.77 |
| 2024-06-06 | 5.38 | 5.11 | -0.27 | -5.02 | 15824.00 | 819.91 | 0.86 |
| 2024-06-05 | 5.31 | 5.38 | 0.01 | 0.19 | 8566.01 | 462.05 | 0.47 |
| 2024-06-04 | 5.37 | 5.37 | -0.28 | -4.96 | 18874.21 | 1014.80 | 1.03 |
| 2024-06-03 | 5.92 | 5.65 | -0.30 | -5.04 | 13202.00 | 751.89 | 0.72 |
| 2024-05-31 | 5.92 | 5.95 | 0.01 | 0.17 | 5096.22 | 302.49 | 0.28 |
| 2024-05-30 | 5.96 | 5.94 | -0.03 | -0.50 | 6321.00 | 374.93 | 0.34 |
| 2024-05-29 | 5.90 | 5.97 | 0.01 | 0.17 | 9258.50 | 550.64 | 0.50 |
| 2024-05-28 | 5.95 | 5.96 | -0.03 | -0.50 | 7361.00 | 437.14 | 0.40 |
| 2024-05-27 | 6.01 | 5.99 | 0.03 | 0.50 | 9400.40 | 559.33 | 0.51 |
| 2024-05-24 | 5.96 | 5.96 | 0.00 | 0.00 | 5289.00 | 315.04 | 0.29 |
| 2024-05-23 | 6.05 | 5.96 | -0.10 | -1.65 | 9241.00 | 552.84 | 0.50 |
| 2024-05-22 | 6.01 | 6.06 | 0.08 | 1.34 | 15739.00 | 946.22 | 0.85 |
| 2024-05-21 | 5.95 | 5.98 | -0.01 | -0.17 | 6242.01 | 372.43 | 0.34 |
| 2024-05-20 | 6.00 | 5.99 | 0.00 | 0.00 | 12351.00 | 736.95 | 0.67 |
| 2024-05-17 | 5.95 | 5.99 | 0.01 | 0.17 | 13022.00 | 767.31 | 0.71 |
| 2024-05-16 | 5.93 | 5.98 | 0.05 | 0.84 | 7110.00 | 426.59 | 0.39 |
| 2024-05-15 | 5.87 | 5.93 | 0.07 | 1.20 | 12541.00 | 748.91 | 0.68 |
| 2024-05-14 | 5.68 | 5.86 | 0.16 | 2.81 | 11199.00 | 650.91 | 0.61 |
| 2024-05-13 | 5.89 | 5.70 | -0.14 | -2.40 | 15533.40 | 896.19 | 0.84 |
| 2024-05-10 | 5.80 | 5.84 | -0.01 | -0.17 | 13523.40 | 788.77 | 0.73 |
| 2024-05-09 | 5.57 | 5.85 | 0.28 | 5.03 | 14916.60 | 854.89 | 0.81 |
日K线
周K线
月K线
