金风科技(002202)股票信息
| 股票代码 | 002202 |
| 股票名称 | 金风科技 |
| 最新价/元 | 10.02 |
| 涨跌额/元 | 0.88 |
| 涨跌幅/% | 9.63 |
| 买入/元 | 10.01 |
| 卖出/元 | 10.02 |
| 昨收/元 | 9.14 |
| 今开/元 | 9.41 |
| 最高/元 | 10.04 |
| 最低/元 | 9.31 |
| 成交量/手 | 1185387.81 |
| 成交额/万 | 115212.39 |
| 股净值/元 | 34.80 |
| 市净率 | 1.16 |
| 总市值/万 | 4233517.78 |
| 流通值/万 | 3401013.63 |
| 换手率/% | 3.49 |
| 入市日期 | 2007-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:08 |
金风科技(002202)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.41 | 10.02 | 0.88 | 9.63 | 1185387.81 | 115212.39 | 3.49 |
| 2024-09-27 | 8.88 | 9.14 | 0.39 | 4.46 | 742353.47 | 67076.93 | 2.19 |
| 2024-09-26 | 8.57 | 8.75 | 0.18 | 2.10 | 455353.52 | 39287.09 | 1.34 |
| 2024-09-25 | 8.47 | 8.57 | 0.15 | 1.78 | 534034.79 | 45964.67 | 1.57 |
| 2024-09-24 | 8.24 | 8.42 | 0.26 | 3.19 | 453026.13 | 37776.33 | 1.33 |
| 2024-09-23 | 8.22 | 8.16 | -0.05 | -0.61 | 248371.60 | 20311.56 | 0.73 |
| 2024-09-20 | 8.22 | 8.21 | -0.01 | -0.12 | 229051.57 | 18803.00 | 0.67 |
| 2024-09-19 | 8.26 | 8.22 | -0.02 | -0.24 | 309206.62 | 25444.46 | 0.91 |
| 2024-09-18 | 8.11 | 8.24 | 0.08 | 0.98 | 201622.29 | 16452.70 | 0.59 |
| 2024-09-13 | 8.25 | 8.16 | -0.06 | -0.73 | 216158.72 | 17771.49 | 0.64 |
| 2024-09-12 | 8.19 | 8.22 | -0.01 | -0.12 | 259528.09 | 21415.41 | 0.76 |
| 2024-09-11 | 8.16 | 8.23 | 0.01 | 0.12 | 193874.81 | 15947.94 | 0.57 |
| 2024-09-10 | 8.19 | 8.22 | 0.03 | 0.37 | 262845.94 | 21447.01 | 0.77 |
| 2024-09-09 | 8.19 | 8.19 | -0.01 | -0.12 | 283413.74 | 23231.32 | 0.83 |
| 2024-09-06 | 8.34 | 8.20 | -0.14 | -1.68 | 265992.25 | 22027.48 | 0.78 |
| 2024-09-05 | 8.40 | 8.34 | -0.06 | -0.71 | 298198.47 | 25003.72 | 0.88 |
| 2024-09-04 | 8.33 | 8.40 | 0.03 | 0.36 | 523034.00 | 44193.74 | 1.54 |
| 2024-09-03 | 8.23 | 8.37 | 0.09 | 1.09 | 373061.20 | 31154.41 | 1.10 |
| 2024-09-02 | 8.22 | 8.28 | 0.02 | 0.24 | 445108.25 | 36987.52 | 1.31 |
| 2024-08-30 | 8.34 | 8.26 | -0.09 | -1.08 | 753131.81 | 62642.32 | 2.22 |
| 2024-08-29 | 8.41 | 8.35 | -0.07 | -0.83 | 612052.76 | 51317.34 | 1.80 |
| 2024-08-28 | 8.22 | 8.42 | 0.17 | 2.06 | 821543.11 | 68406.32 | 2.42 |
| 2024-08-27 | 7.99 | 8.25 | 0.29 | 3.64 | 1280598.46 | 104387.88 | 3.77 |
| 2024-08-26 | 7.72 | 7.96 | 0.57 | 7.71 | 1227324.61 | 98530.65 | 3.62 |
| 2024-08-23 | 7.33 | 7.39 | 0.03 | 0.41 | 188087.20 | 13867.61 | 0.55 |
| 2024-08-22 | 7.38 | 7.36 | 0.04 | 0.55 | 204234.41 | 15052.26 | 0.60 |
| 2024-08-21 | 7.34 | 7.32 | -0.02 | -0.27 | 118748.51 | 8673.71 | 0.35 |
| 2024-08-20 | 7.50 | 7.34 | -0.13 | -1.74 | 170006.47 | 12536.10 | 0.50 |
| 2024-08-19 | 7.51 | 7.47 | -0.06 | -0.80 | 199241.41 | 14966.03 | 0.59 |
| 2024-08-16 | 7.65 | 7.53 | -0.07 | -0.92 | 157475.29 | 11904.76 | 0.46 |
| 2024-08-15 | 7.65 | 7.70 | 0.05 | 0.65 | 171310.49 | 13194.08 | 0.50 |
| 2024-08-14 | 7.82 | 7.65 | -0.16 | -2.05 | 196764.00 | 15157.14 | 0.58 |
| 2024-08-13 | 7.68 | 7.81 | 0.06 | 0.77 | 235503.58 | 18297.38 | 0.69 |
| 2024-08-12 | 7.87 | 7.75 | 0.02 | 0.26 | 269613.38 | 20931.28 | 0.79 |
| 2024-08-09 | 7.81 | 7.73 | -0.08 | -1.02 | 181902.15 | 14171.53 | 0.54 |
| 2024-08-08 | 7.76 | 7.81 | 0.00 | 0.00 | 256126.00 | 19885.82 | 0.75 |
| 2024-08-07 | 7.75 | 7.81 | 0.09 | 1.17 | 243218.30 | 18962.21 | 0.72 |
| 2024-08-06 | 7.76 | 7.72 | 0.06 | 0.78 | 278231.63 | 21538.27 | 0.82 |
| 2024-08-05 | 7.70 | 7.66 | -0.08 | -1.03 | 399400.09 | 30978.29 | 1.18 |
| 2024-08-02 | 7.94 | 7.74 | -0.25 | -3.13 | 528637.50 | 41461.00 | 1.56 |
| 2024-08-01 | 7.97 | 7.99 | -0.02 | -0.25 | 392989.32 | 31591.18 | 1.16 |
| 2024-07-31 | 8.00 | 8.01 | -0.03 | -0.37 | 553003.27 | 44261.76 | 1.63 |
| 2024-07-30 | 7.88 | 8.04 | 0.11 | 1.39 | 668518.38 | 53652.15 | 1.97 |
| 2024-07-29 | 8.21 | 7.93 | -0.31 | -3.76 | 844499.89 | 67221.85 | 2.49 |
| 2024-07-26 | 7.72 | 8.24 | 0.45 | 5.78 | 1354962.40 | 110499.55 | 3.99 |
| 2024-07-25 | 7.43 | 7.79 | 0.38 | 5.13 | 956046.82 | 73276.96 | 2.82 |
| 2024-07-24 | 7.22 | 7.41 | 0.15 | 2.07 | 644969.01 | 48084.01 | 1.90 |
| 2024-07-23 | 7.06 | 7.26 | 0.18 | 2.54 | 625760.99 | 45550.37 | 1.84 |
| 2024-07-22 | 6.97 | 7.08 | 0.11 | 1.58 | 292728.24 | 20648.86 | 0.86 |
| 2024-07-19 | 6.92 | 6.97 | 0.03 | 0.43 | 143029.83 | 9930.87 | 0.42 |
| 2024-07-18 | 6.88 | 6.94 | 0.05 | 0.73 | 150918.38 | 10409.79 | 0.44 |
| 2024-07-17 | 6.90 | 6.89 | 0.02 | 0.29 | 150156.75 | 10379.54 | 0.44 |
| 2024-07-16 | 6.86 | 6.87 | 0.01 | 0.15 | 123142.50 | 8416.35 | 0.36 |
| 2024-07-15 | 6.93 | 6.86 | -0.08 | -1.15 | 122920.25 | 8443.19 | 0.36 |
| 2024-07-12 | 6.95 | 6.94 | -0.01 | -0.14 | 147903.19 | 10271.92 | 0.44 |
| 2024-07-11 | 6.77 | 6.95 | 0.26 | 3.89 | 269814.57 | 18625.44 | 0.79 |
| 2024-07-10 | 6.68 | 6.69 | 0.00 | 0.00 | 145573.57 | 9761.61 | 0.43 |
| 2024-07-09 | 6.53 | 6.69 | 0.16 | 2.45 | 193215.63 | 12747.00 | 0.57 |
| 2024-07-08 | 6.66 | 6.53 | -0.10 | -1.51 | 137965.04 | 9046.76 | 0.41 |
| 2024-07-05 | 6.58 | 6.63 | 0.04 | 0.61 | 132976.30 | 8789.28 | 0.39 |
| 2024-07-04 | 6.78 | 6.59 | -0.19 | -2.80 | 193392.07 | 12895.88 | 0.57 |
| 2024-07-03 | 6.78 | 6.78 | -0.01 | -0.15 | 183150.20 | 12436.83 | 0.54 |
| 2024-07-02 | 6.75 | 6.79 | 0.03 | 0.44 | 209788.56 | 14215.09 | 0.62 |
| 2024-07-01 | 6.73 | 6.76 | 0.04 | 0.60 | 194772.40 | 13109.82 | 0.57 |
| 2024-06-28 | 6.68 | 6.72 | 0.03 | 0.45 | 212783.92 | 14384.90 | 0.63 |
| 2024-06-27 | 6.85 | 6.69 | -0.15 | -2.19 | 191343.36 | 12888.97 | 0.56 |
| 2024-06-26 | 6.77 | 6.84 | 0.05 | 0.74 | 221504.64 | 15028.81 | 0.65 |
| 2024-06-25 | 6.81 | 6.79 | -0.03 | -0.44 | 178986.47 | 12212.87 | 0.53 |
| 2024-06-24 | 6.95 | 6.82 | -0.14 | -2.01 | 234849.31 | 16078.88 | 0.69 |
| 2024-06-21 | 7.00 | 6.96 | -0.06 | -0.86 | 202304.84 | 14163.16 | 0.60 |
| 2024-06-20 | 7.16 | 7.02 | -0.18 | -2.50 | 236695.99 | 16747.02 | 0.70 |
| 2024-06-19 | 7.35 | 7.20 | -0.14 | -1.91 | 244960.38 | 17699.89 | 0.72 |
| 2024-06-18 | 7.26 | 7.34 | 0.02 | 0.27 | 263035.27 | 19189.04 | 0.77 |
| 2024-06-17 | 7.55 | 7.32 | -0.38 | -4.94 | 794532.51 | 58033.93 | 2.34 |
| 2024-06-14 | 7.36 | 7.70 | 0.33 | 4.48 | 873087.79 | 65578.89 | 2.57 |
| 2024-06-13 | 7.43 | 7.37 | -0.06 | -0.81 | 435858.37 | 32280.06 | 1.28 |
| 2024-06-12 | 7.54 | 7.43 | -0.10 | -1.33 | 334958.26 | 24903.39 | 0.99 |
| 2024-06-11 | 7.59 | 7.53 | -0.09 | -1.18 | 267164.17 | 20155.15 | 0.79 |
| 2024-06-07 | 7.69 | 7.62 | -0.07 | -0.91 | 285260.41 | 21732.17 | 0.84 |
| 2024-06-06 | 7.73 | 7.69 | -0.04 | -0.52 | 224166.73 | 17284.68 | 0.66 |
| 2024-06-05 | 7.78 | 7.73 | -0.06 | -0.77 | 191684.24 | 14880.71 | 0.56 |
| 2024-06-04 | 7.66 | 7.79 | 0.12 | 1.57 | 268507.94 | 20621.39 | 0.79 |
| 2024-06-03 | 7.80 | 7.67 | -0.13 | -1.67 | 331274.00 | 25368.98 | 0.98 |
| 2024-05-31 | 7.91 | 7.80 | -0.12 | -1.52 | 285734.29 | 22382.23 | 0.84 |
| 2024-05-30 | 7.99 | 7.92 | -0.02 | -0.25 | 281442.90 | 22425.25 | 0.83 |
| 2024-05-29 | 8.12 | 7.94 | -0.03 | -0.38 | 473297.94 | 38012.27 | 1.39 |
| 2024-05-28 | 7.88 | 7.97 | 0.07 | 0.89 | 384951.34 | 30794.24 | 1.13 |
| 2024-05-27 | 7.86 | 7.90 | 0.05 | 0.64 | 144847.82 | 11375.32 | 0.43 |
| 2024-05-24 | 7.80 | 7.85 | 0.00 | 0.00 | 177017.27 | 13960.94 | 0.52 |
| 2024-05-23 | 8.00 | 7.85 | -0.19 | -2.36 | 190655.30 | 15039.52 | 0.56 |
| 2024-05-22 | 7.88 | 8.04 | 0.15 | 1.90 | 235617.30 | 18817.04 | 0.69 |
| 2024-05-21 | 7.94 | 7.89 | -0.07 | -0.88 | 150628.57 | 11905.58 | 0.44 |
| 2024-05-20 | 7.90 | 7.96 | 0.04 | 0.51 | 196095.47 | 15638.14 | 0.58 |
| 2024-05-17 | 7.85 | 7.92 | 0.08 | 1.02 | 158519.20 | 12444.48 | 0.47 |
| 2024-05-16 | 7.90 | 7.84 | -0.05 | -0.63 | 191033.46 | 15069.65 | 0.56 |
| 2024-05-15 | 7.96 | 7.89 | -0.10 | -1.25 | 211128.22 | 16756.28 | 0.62 |
| 2024-05-14 | 8.06 | 7.99 | -0.05 | -0.62 | 309879.95 | 24943.70 | 0.91 |
| 2024-05-13 | 7.95 | 8.04 | 0.04 | 0.50 | 310693.07 | 24887.38 | 0.92 |
| 2024-05-10 | 8.00 | 8.00 | 0.08 | 1.01 | 386459.04 | 30798.11 | 1.14 |
| 2024-05-09 | 7.77 | 7.92 | 0.12 | 1.54 | 257777.19 | 20380.20 | 0.76 |
日K线
周K线
月K线
