金风科技(002202)股票信息
| 股票代码 | 002202 |
| 股票名称 | 金风科技 |
| 最新价/元 | 9.87 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -1.00 |
| 买入/元 | 9.86 |
| 卖出/元 | 9.87 |
| 昨收/元 | 9.97 |
| 今开/元 | 9.99 |
| 最高/元 | 9.99 |
| 最低/元 | 9.86 |
| 成交量/手 | 300392.54 |
| 成交额/万 | 29759.10 |
| 股净值/元 | 23.47 |
| 市净率 | 1.12 |
| 总市值/万 | 4170141.77 |
| 流通值/万 | 3311212.45 |
| 换手率/% | 0.90 |
| 入市日期 | 2007-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
金风科技(002202)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 9.99 | 9.87 | -0.10 | -1.00 | 300392.54 | 29759.10 | 0.90 |
| 2025-07-24 | 9.93 | 9.97 | 0.08 | 0.81 | 279402.98 | 27693.07 | 0.83 |
| 2025-07-23 | 10.06 | 9.89 | -0.16 | -1.59 | 353867.32 | 35233.38 | 1.05 |
| 2025-07-22 | 10.00 | 10.05 | 0.08 | 0.80 | 402358.60 | 40185.39 | 1.20 |
| 2025-07-21 | 10.04 | 9.97 | 0.06 | 0.61 | 395916.62 | 39501.47 | 1.18 |
| 2025-07-18 | 9.78 | 9.91 | 0.16 | 1.64 | 455685.82 | 44875.80 | 1.36 |
| 2025-07-17 | 9.72 | 9.75 | 0.03 | 0.31 | 267612.57 | 25979.40 | 0.80 |
| 2025-07-16 | 9.75 | 9.72 | -0.02 | -0.21 | 263895.72 | 25658.81 | 0.79 |
| 2025-07-15 | 9.89 | 9.74 | -0.14 | -1.42 | 339288.02 | 33169.06 | 1.01 |
| 2025-07-14 | 9.98 | 9.88 | -0.07 | -0.70 | 317103.39 | 31486.34 | 0.95 |
| 2025-07-11 | 9.98 | 9.95 | -0.16 | -1.58 | 438567.68 | 43467.72 | 1.31 |
| 2025-07-10 | 10.16 | 10.11 | -0.09 | -0.88 | 319535.94 | 32288.93 | 0.95 |
| 2025-07-09 | 10.51 | 10.20 | -0.02 | -0.20 | 538558.43 | 55728.05 | 1.61 |
| 2025-07-08 | 9.92 | 10.22 | 0.31 | 3.13 | 472657.46 | 47899.82 | 1.41 |
| 2025-07-07 | 9.89 | 9.91 | 0.02 | 0.20 | 264084.76 | 26123.09 | 0.79 |
| 2025-07-04 | 10.17 | 9.89 | -0.27 | -2.66 | 497842.44 | 49548.55 | 1.48 |
| 2025-07-03 | 10.25 | 10.16 | -0.10 | -0.98 | 372266.60 | 37864.56 | 1.11 |
| 2025-07-02 | 10.48 | 10.26 | -0.06 | -0.58 | 434291.45 | 44851.19 | 1.29 |
| 2025-07-01 | 10.23 | 10.32 | 0.07 | 0.68 | 327525.58 | 33646.56 | 0.98 |
| 2025-06-30 | 10.24 | 10.25 | 0.02 | 0.20 | 304826.18 | 31305.87 | 0.91 |
| 2025-06-27 | 10.18 | 10.23 | 0.04 | 0.39 | 385916.14 | 39336.12 | 1.15 |
| 2025-06-26 | 10.10 | 10.19 | 0.03 | 0.30 | 398576.38 | 40652.06 | 1.19 |
| 2025-06-25 | 10.05 | 10.16 | 0.15 | 1.50 | 480718.70 | 48741.11 | 1.43 |
| 2025-06-24 | 9.96 | 10.01 | 0.05 | 0.50 | 425210.13 | 42528.00 | 1.27 |
| 2025-06-23 | 9.80 | 9.96 | 0.16 | 1.63 | 457074.61 | 45200.82 | 1.36 |
| 2025-06-20 | 9.87 | 9.80 | -0.07 | -0.71 | 271447.46 | 26641.70 | 0.81 |
| 2025-06-19 | 10.16 | 9.87 | -0.27 | -2.66 | 497100.73 | 49473.67 | 1.48 |
| 2025-06-18 | 10.04 | 10.14 | 0.09 | 0.90 | 362145.29 | 36574.45 | 1.08 |
| 2025-06-17 | 10.14 | 10.05 | -0.05 | -0.50 | 533365.38 | 53879.87 | 1.59 |
| 2025-06-16 | 9.76 | 10.10 | 0.50 | 5.21 | 1031088.99 | 103951.78 | 3.07 |
| 2025-06-13 | 9.48 | 9.60 | 0.10 | 1.05 | 668387.67 | 64181.08 | 1.99 |
| 2025-06-12 | 9.51 | 9.50 | -0.02 | -0.21 | 255792.97 | 24273.48 | 0.76 |
| 2025-06-11 | 9.27 | 9.52 | 0.25 | 2.70 | 403074.32 | 38101.00 | 1.20 |
| 2025-06-10 | 9.47 | 9.27 | -0.19 | -2.01 | 314339.36 | 29337.00 | 0.94 |
| 2025-06-09 | 9.34 | 9.46 | 0.12 | 1.29 | 489269.02 | 46519.25 | 1.46 |
| 2025-06-06 | 9.30 | 9.34 | 0.04 | 0.43 | 171455.59 | 15998.67 | 0.51 |
| 2025-06-05 | 9.40 | 9.30 | -0.07 | -0.75 | 241839.76 | 22516.02 | 0.72 |
| 2025-06-04 | 9.47 | 9.37 | -0.12 | -1.26 | 354734.60 | 33525.39 | 1.06 |
| 2025-06-03 | 9.20 | 9.49 | 0.24 | 2.60 | 615728.63 | 57885.45 | 1.84 |
| 2025-05-30 | 9.33 | 9.25 | -0.13 | -1.39 | 209525.41 | 19461.30 | 0.62 |
| 2025-05-29 | 9.29 | 9.38 | 0.10 | 1.08 | 304310.83 | 28469.37 | 0.91 |
| 2025-05-28 | 9.10 | 9.28 | 0.16 | 1.75 | 306386.26 | 28210.04 | 0.91 |
| 2025-05-27 | 9.06 | 9.12 | 0.07 | 0.77 | 230804.22 | 21066.43 | 0.69 |
| 2025-05-26 | 9.04 | 9.05 | -0.01 | -0.11 | 197130.56 | 17827.23 | 0.59 |
| 2025-05-23 | 9.22 | 9.06 | -0.16 | -1.74 | 256035.09 | 23480.93 | 0.76 |
| 2025-05-22 | 9.32 | 9.22 | -0.15 | -1.60 | 205275.14 | 19068.66 | 0.61 |
| 2025-05-21 | 9.40 | 9.37 | 0.06 | 0.64 | 348347.17 | 32648.79 | 1.04 |
| 2025-05-20 | 9.20 | 9.31 | 0.12 | 1.31 | 335545.59 | 31115.45 | 1.00 |
| 2025-05-19 | 9.11 | 9.19 | 0.04 | 0.44 | 212421.49 | 19463.14 | 0.63 |
| 2025-05-16 | 9.17 | 9.15 | -0.04 | -0.44 | 186000.25 | 17038.33 | 0.55 |
| 2025-05-15 | 9.23 | 9.19 | -0.04 | -0.43 | 288177.56 | 26624.74 | 0.86 |
| 2025-05-14 | 9.28 | 9.23 | -0.09 | -0.97 | 386655.53 | 35495.43 | 1.15 |
| 2025-05-13 | 9.36 | 9.32 | 0.03 | 0.32 | 445386.30 | 41641.09 | 1.33 |
| 2025-05-12 | 9.16 | 9.29 | 0.13 | 1.42 | 584010.59 | 54064.32 | 1.74 |
| 2025-05-09 | 9.09 | 9.16 | 0.12 | 1.33 | 478291.85 | 43933.90 | 1.43 |
| 2025-05-08 | 9.09 | 9.04 | -0.08 | -0.88 | 419705.68 | 38146.36 | 1.25 |
| 2025-05-07 | 8.95 | 9.12 | 0.28 | 3.17 | 698369.06 | 63445.83 | 2.08 |
| 2025-05-06 | 8.81 | 8.84 | 0.09 | 1.03 | 398335.28 | 35135.53 | 1.19 |
| 2025-04-30 | 8.93 | 8.75 | -0.21 | -2.34 | 442278.69 | 38921.87 | 1.32 |
| 2025-04-29 | 8.90 | 8.96 | 0.00 | 0.00 | 486637.15 | 43785.64 | 1.45 |
| 2025-04-28 | 8.68 | 8.96 | 0.57 | 6.79 | 1197595.24 | 107428.61 | 3.57 |
| 2025-04-25 | 8.37 | 8.39 | 0.04 | 0.48 | 281102.98 | 23566.82 | 0.84 |
| 2025-04-24 | 8.27 | 8.35 | 0.11 | 1.34 | 432175.80 | 36113.31 | 1.29 |
| 2025-04-23 | 8.28 | 8.24 | -0.03 | -0.36 | 280174.08 | 23129.32 | 0.84 |
| 2025-04-22 | 8.18 | 8.27 | 0.08 | 0.98 | 499505.04 | 41371.51 | 1.49 |
| 2025-04-21 | 8.19 | 8.19 | 0.02 | 0.25 | 382397.20 | 31314.57 | 1.14 |
| 2025-04-18 | 8.15 | 8.17 | 0.01 | 0.12 | 197396.28 | 16106.78 | 0.59 |
| 2025-04-17 | 8.15 | 8.16 | 0.01 | 0.12 | 172440.73 | 14105.38 | 0.51 |
| 2025-04-16 | 8.18 | 8.15 | -0.04 | -0.49 | 252231.97 | 20582.04 | 0.75 |
| 2025-04-15 | 8.23 | 8.19 | -0.04 | -0.49 | 241733.12 | 19740.21 | 0.72 |
| 2025-04-14 | 8.22 | 8.23 | 0.08 | 0.98 | 301689.87 | 24848.68 | 0.90 |
| 2025-04-11 | 8.10 | 8.15 | 0.02 | 0.25 | 311449.66 | 25284.71 | 0.93 |
| 2025-04-10 | 8.13 | 8.13 | 0.15 | 1.88 | 423797.89 | 34587.75 | 1.26 |
| 2025-04-09 | 7.81 | 7.98 | 0.06 | 0.76 | 507780.25 | 39892.28 | 1.51 |
| 2025-04-08 | 7.80 | 7.92 | -0.07 | -0.88 | 645313.05 | 50947.89 | 1.92 |
| 2025-04-07 | 8.46 | 7.99 | -0.89 | -10.02 | 562642.18 | 45626.67 | 1.68 |
| 2025-04-03 | 8.87 | 8.88 | -0.06 | -0.67 | 342605.84 | 30482.41 | 1.02 |
| 2025-04-02 | 8.90 | 8.94 | 0.05 | 0.56 | 525060.37 | 46644.96 | 1.57 |
| 2025-04-01 | 8.89 | 8.89 | 0.01 | 0.11 | 455562.34 | 40661.43 | 1.36 |
| 2025-03-31 | 9.11 | 8.88 | -0.24 | -2.63 | 587310.44 | 52930.17 | 1.75 |
| 2025-03-28 | 9.24 | 9.12 | -0.18 | -1.94 | 386609.09 | 35438.26 | 1.15 |
| 2025-03-27 | 9.41 | 9.30 | -0.11 | -1.17 | 402382.66 | 37381.83 | 1.20 |
| 2025-03-26 | 9.40 | 9.41 | 0.01 | 0.11 | 328086.37 | 30884.98 | 0.98 |
| 2025-03-25 | 9.50 | 9.40 | -0.10 | -1.05 | 418157.19 | 39537.63 | 1.25 |
| 2025-03-24 | 9.75 | 9.50 | -0.17 | -1.76 | 754956.97 | 71328.97 | 2.25 |
| 2025-03-21 | 9.52 | 9.67 | 0.12 | 1.26 | 990531.02 | 96128.81 | 2.95 |
| 2025-03-20 | 9.31 | 9.55 | 0.24 | 2.58 | 830345.16 | 78752.93 | 2.48 |
| 2025-03-19 | 9.32 | 9.31 | 0.00 | 0.00 | 504731.65 | 47085.42 | 1.50 |
| 2025-03-18 | 9.32 | 9.31 | 0.08 | 0.87 | 480023.78 | 44766.25 | 1.43 |
| 2025-03-17 | 9.18 | 9.23 | 0.08 | 0.87 | 771094.12 | 71764.66 | 2.30 |
| 2025-03-14 | 9.02 | 9.15 | 0.12 | 1.33 | 626981.15 | 57424.06 | 1.87 |
| 2025-03-13 | 9.08 | 9.03 | -0.03 | -0.33 | 468518.19 | 42192.36 | 1.40 |
| 2025-03-12 | 9.05 | 9.06 | 0.01 | 0.11 | 381954.24 | 34553.46 | 1.14 |
| 2025-03-11 | 8.96 | 9.05 | 0.04 | 0.44 | 334128.55 | 29943.92 | 1.00 |
| 2025-03-10 | 8.96 | 9.01 | 0.06 | 0.67 | 322646.95 | 29049.25 | 0.96 |
| 2025-03-07 | 9.02 | 8.95 | -0.11 | -1.21 | 476805.44 | 42678.34 | 1.42 |
| 2025-03-06 | 8.97 | 9.06 | 0.10 | 1.12 | 404892.23 | 36516.35 | 1.21 |
| 2025-03-05 | 9.05 | 8.96 | -0.09 | -0.99 | 288281.62 | 25805.65 | 0.86 |
| 2025-03-04 | 9.00 | 9.05 | 0.02 | 0.22 | 457653.26 | 41205.31 | 1.36 |
| 2025-03-03 | 9.06 | 9.03 | -0.02 | -0.22 | 511574.52 | 46646.37 | 1.52 |
日K线
周K线
月K线
