ST宏达(002211)股票信息
| 股票代码 | 002211 |
| 股票名称 | ST宏达 |
| 最新价/元 | 2.86 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 2.86 |
| 卖出/元 | 2.87 |
| 昨收/元 | 2.86 |
| 今开/元 | 2.86 |
| 最高/元 | 2.90 |
| 最低/元 | 2.85 |
| 成交量/手 | 63679.00 |
| 成交额/万 | 1826.27 |
| 股净值/元 | -31.67 |
| 市净率 | 59.09 |
| 总市值/万 | 123688.07 |
| 流通值/万 | 123688.07 |
| 换手率/% | 1.47 |
| 入市日期 | 2008-02-01 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 16:16:09 |
ST宏达(002211)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.86 | 2.86 | 0.00 | 0.00 | 63679.00 | 1826.27 | 1.47 |
| 2025-07-24 | 2.83 | 2.86 | 0.01 | 0.35 | 47091.52 | 1347.55 | 1.09 |
| 2025-07-23 | 2.89 | 2.85 | -0.03 | -1.04 | 60336.00 | 1725.66 | 1.40 |
| 2025-07-22 | 2.94 | 2.88 | -0.06 | -2.04 | 83508.50 | 2417.49 | 1.93 |
| 2025-07-21 | 2.92 | 2.94 | 0.02 | 0.69 | 41010.00 | 1202.57 | 0.95 |
| 2025-07-18 | 2.93 | 2.92 | -0.02 | -0.68 | 44133.33 | 1290.30 | 1.02 |
| 2025-07-17 | 2.93 | 2.94 | 0.01 | 0.34 | 43778.01 | 1287.36 | 1.01 |
| 2025-07-16 | 2.90 | 2.93 | 0.02 | 0.69 | 47465.00 | 1387.40 | 1.10 |
| 2025-07-15 | 2.92 | 2.91 | 0.00 | 0.00 | 64850.00 | 1871.99 | 1.50 |
| 2025-07-14 | 2.95 | 2.91 | -0.05 | -1.69 | 72257.00 | 2116.70 | 1.67 |
| 2025-07-11 | 3.00 | 2.96 | -0.04 | -1.33 | 53061.00 | 1575.65 | 1.23 |
| 2025-07-10 | 2.95 | 3.00 | 0.05 | 1.70 | 65055.00 | 1937.92 | 1.50 |
| 2025-07-09 | 2.99 | 2.95 | -0.05 | -1.67 | 69933.00 | 2079.96 | 1.62 |
| 2025-07-08 | 2.98 | 3.00 | 0.02 | 0.67 | 60100.00 | 1796.17 | 1.39 |
| 2025-07-07 | 2.97 | 2.98 | 0.01 | 0.34 | 36241.00 | 1078.92 | 0.84 |
| 2025-07-04 | 3.02 | 2.97 | -0.06 | -1.98 | 77071.00 | 2301.41 | 1.78 |
| 2025-07-03 | 3.03 | 3.03 | 0.01 | 0.33 | 74311.00 | 2270.29 | 1.72 |
| 2025-07-02 | 2.99 | 3.02 | 0.03 | 1.00 | 93672.00 | 2808.10 | 2.17 |
| 2025-07-01 | 3.00 | 2.99 | 0.01 | 0.34 | 60579.00 | 1808.09 | 1.40 |
| 2025-06-30 | 2.96 | 2.98 | 0.03 | 1.02 | 64960.00 | 1925.89 | 1.50 |
| 2025-06-27 | 2.97 | 2.95 | -0.01 | -0.34 | 52859.00 | 1567.63 | 1.22 |
| 2025-06-26 | 2.93 | 2.96 | 0.01 | 0.34 | 55504.00 | 1640.38 | 1.28 |
| 2025-06-25 | 2.97 | 2.95 | -0.01 | -0.34 | 40717.75 | 1204.88 | 0.94 |
| 2025-06-24 | 2.93 | 2.96 | 0.05 | 1.72 | 67389.00 | 2004.87 | 1.56 |
| 2025-06-23 | 2.82 | 2.91 | 0.08 | 2.83 | 44953.00 | 1292.80 | 1.04 |
| 2025-06-20 | 2.85 | 2.83 | -0.04 | -1.39 | 48781.00 | 1395.23 | 1.13 |
| 2025-06-19 | 2.90 | 2.87 | -0.05 | -1.71 | 60717.00 | 1768.52 | 1.40 |
| 2025-06-18 | 2.95 | 2.92 | -0.04 | -1.35 | 67814.01 | 1969.20 | 1.57 |
| 2025-06-17 | 2.98 | 2.96 | -0.04 | -1.33 | 91307.05 | 2711.65 | 2.11 |
| 2025-06-16 | 2.99 | 3.00 | 0.01 | 0.33 | 64102.00 | 1929.81 | 1.48 |
| 2025-06-13 | 3.10 | 2.99 | -0.11 | -3.55 | 119408.00 | 3596.59 | 2.76 |
| 2025-06-12 | 3.16 | 3.10 | -0.07 | -2.21 | 118764.00 | 3728.42 | 2.75 |
| 2025-06-11 | 3.08 | 3.17 | 0.10 | 3.26 | 123056.00 | 3830.78 | 2.85 |
| 2025-06-10 | 3.17 | 3.07 | -0.08 | -2.54 | 201555.00 | 6239.93 | 4.66 |
| 2025-06-09 | 3.15 | 3.15 | 0.03 | 0.96 | 92657.36 | 2891.87 | 2.14 |
| 2025-06-06 | 3.06 | 3.12 | 0.03 | 0.97 | 90625.00 | 2804.71 | 2.10 |
| 2025-06-05 | 3.09 | 3.09 | 0.00 | 0.00 | 148645.00 | 4640.68 | 3.44 |
| 2025-06-04 | 2.98 | 3.09 | 0.11 | 3.69 | 123602.50 | 3774.57 | 2.86 |
| 2025-06-03 | 3.00 | 2.98 | -0.02 | -0.67 | 105965.12 | 3164.27 | 2.45 |
| 2025-05-30 | 3.03 | 3.00 | -0.07 | -2.28 | 118637.00 | 3581.21 | 2.74 |
| 2025-05-29 | 3.06 | 3.07 | 0.02 | 0.66 | 159570.12 | 4931.11 | 3.69 |
| 2025-05-28 | 3.10 | 3.05 | 0.02 | 0.66 | 206111.12 | 6234.08 | 4.77 |
| 2025-05-27 | 2.92 | 3.03 | 0.11 | 3.77 | 217564.00 | 6473.56 | 5.03 |
| 2025-05-26 | 2.81 | 2.92 | 0.13 | 4.66 | 150655.36 | 4347.79 | 3.48 |
| 2025-05-23 | 2.87 | 2.79 | -0.09 | -3.13 | 146081.00 | 4166.91 | 3.38 |
| 2025-05-22 | 2.97 | 2.88 | -0.07 | -2.37 | 238158.43 | 6979.07 | 5.51 |
| 2025-05-21 | 2.80 | 2.95 | 0.14 | 4.98 | 234768.15 | 6792.04 | 5.43 |
| 2025-05-20 | 2.81 | 2.81 | 0.04 | 1.44 | 162861.62 | 4587.01 | 3.77 |
| 2025-05-19 | 2.75 | 2.77 | 0.06 | 2.21 | 194733.26 | 5390.31 | 4.50 |
| 2025-05-16 | 2.75 | 2.71 | -0.06 | -2.17 | 183987.64 | 4975.07 | 4.25 |
| 2025-05-15 | 2.74 | 2.77 | 0.08 | 2.97 | 258925.13 | 7231.82 | 5.99 |
| 2025-05-14 | 2.64 | 2.69 | 0.05 | 1.89 | 167726.61 | 4502.06 | 3.88 |
| 2025-05-13 | 2.69 | 2.64 | -0.05 | -1.86 | 199509.00 | 5342.23 | 4.61 |
| 2025-05-12 | 2.66 | 2.69 | 0.04 | 1.51 | 241956.00 | 6425.89 | 5.59 |
| 2025-05-09 | 2.58 | 2.65 | 0.09 | 3.52 | 286171.00 | 7531.68 | 6.62 |
| 2025-05-08 | 2.51 | 2.56 | 0.02 | 0.79 | 266864.51 | 6833.23 | 6.17 |
| 2025-05-07 | 2.45 | 2.54 | 0.06 | 2.42 | 371793.02 | 9249.86 | 8.60 |
| 2025-05-06 | 2.37 | 2.48 | 0.02 | 0.81 | 545289.07 | 12997.69 | 12.61 |
| 2025-04-30 | 2.46 | 2.46 | -0.13 | -5.02 | 552430.66 | 13723.18 | 12.77 |
| 2025-04-29 | 2.59 | 2.59 | -0.14 | -5.13 | 2373.00 | 61.46 | 0.05 |
| 2025-04-28 | 2.73 | 2.73 | -0.14 | -4.88 | 2046.00 | 55.86 | 0.05 |
| 2025-04-25 | 2.87 | 2.87 | -0.15 | -4.97 | 2907.00 | 83.43 | 0.07 |
| 2025-04-23 | 2.53 | 3.02 | 0.27 | 9.82 | 489275.98 | 13592.70 | 11.32 |
| 2025-04-22 | 2.75 | 2.75 | -0.31 | -10.13 | 138371.00 | 3805.20 | 3.20 |
| 2025-04-21 | 3.06 | 3.06 | -0.34 | -10.00 | 69135.00 | 2115.53 | 1.60 |
| 2025-04-18 | 3.42 | 3.40 | -0.02 | -0.59 | 87276.81 | 2964.82 | 2.02 |
| 2025-04-17 | 3.37 | 3.42 | 0.06 | 1.79 | 115142.51 | 3943.69 | 2.66 |
| 2025-04-16 | 3.42 | 3.36 | -0.09 | -2.61 | 100282.00 | 3379.98 | 2.32 |
| 2025-04-15 | 3.47 | 3.45 | -0.02 | -0.58 | 94093.00 | 3257.09 | 2.18 |
| 2025-04-14 | 3.40 | 3.47 | 0.14 | 4.20 | 128590.00 | 4454.30 | 2.98 |
| 2025-04-11 | 3.25 | 3.33 | 0.02 | 0.60 | 92091.14 | 3075.12 | 2.13 |
| 2025-04-10 | 3.22 | 3.31 | 0.10 | 3.12 | 130160.01 | 4332.88 | 3.01 |
| 2025-04-09 | 3.09 | 3.21 | 0.13 | 4.22 | 203512.00 | 6157.20 | 4.71 |
| 2025-04-08 | 3.07 | 3.08 | -0.24 | -7.23 | 241025.00 | 7427.55 | 5.58 |
| 2025-04-07 | 3.48 | 3.32 | -0.37 | -10.03 | 69013.00 | 2307.77 | 1.60 |
| 2025-04-03 | 3.64 | 3.69 | 0.03 | 0.82 | 76449.02 | 2793.95 | 1.77 |
| 2025-04-02 | 3.65 | 3.66 | 0.00 | 0.00 | 69435.00 | 2543.69 | 1.61 |
| 2025-04-01 | 3.64 | 3.66 | 0.05 | 1.39 | 91782.51 | 3392.06 | 2.12 |
| 2025-03-31 | 3.67 | 3.61 | -0.07 | -1.90 | 102592.02 | 3679.33 | 2.37 |
| 2025-03-28 | 3.76 | 3.68 | -0.11 | -2.90 | 93781.14 | 3471.14 | 2.17 |
| 2025-03-27 | 3.80 | 3.79 | -0.02 | -0.53 | 89174.00 | 3372.04 | 2.06 |
| 2025-03-26 | 3.67 | 3.81 | 0.11 | 2.97 | 126405.00 | 4813.31 | 2.92 |
| 2025-03-25 | 3.78 | 3.70 | -0.08 | -2.12 | 135904.62 | 5045.62 | 3.14 |
| 2025-03-24 | 3.96 | 3.78 | -0.21 | -5.26 | 221303.02 | 8431.28 | 5.12 |
| 2025-03-21 | 4.07 | 3.99 | -0.11 | -2.68 | 150752.00 | 6074.74 | 3.49 |
| 2025-03-20 | 4.08 | 4.10 | 0.02 | 0.49 | 127846.01 | 5255.62 | 2.96 |
| 2025-03-19 | 4.25 | 4.08 | -0.13 | -3.09 | 209454.00 | 8616.30 | 4.85 |
| 2025-03-18 | 4.16 | 4.21 | 0.08 | 1.94 | 256719.00 | 10905.77 | 5.94 |
| 2025-03-17 | 4.12 | 4.13 | -0.01 | -0.24 | 129832.00 | 5378.58 | 3.00 |
| 2025-03-14 | 4.07 | 4.14 | 0.07 | 1.72 | 158499.01 | 6497.62 | 3.67 |
| 2025-03-13 | 4.21 | 4.07 | -0.12 | -2.86 | 199415.02 | 8130.59 | 4.61 |
| 2025-03-12 | 4.20 | 4.19 | -0.02 | -0.48 | 184537.02 | 7760.45 | 4.27 |
| 2025-03-11 | 4.15 | 4.21 | -0.04 | -0.94 | 256269.00 | 10806.67 | 5.93 |
| 2025-03-10 | 4.08 | 4.25 | 0.13 | 3.16 | 337639.02 | 14174.26 | 7.81 |
| 2025-03-07 | 4.07 | 4.12 | 0.07 | 1.73 | 296637.02 | 12219.95 | 6.86 |
| 2025-03-06 | 4.00 | 4.05 | 0.06 | 1.50 | 182848.00 | 7379.36 | 4.23 |
| 2025-03-05 | 4.03 | 3.99 | -0.06 | -1.48 | 184488.01 | 7305.70 | 4.27 |
| 2025-03-04 | 4.02 | 4.05 | 0.02 | 0.50 | 159247.00 | 6396.02 | 3.68 |
| 2025-03-03 | 4.00 | 4.03 | -0.01 | -0.25 | 205960.01 | 8306.38 | 4.77 |
| 2025-02-28 | 4.27 | 4.04 | -0.29 | -6.70 | 313741.11 | 12975.83 | 7.26 |
日K线
周K线
月K线
