大为股份(002213)股票信息
| 股票代码 | 002213 |
| 股票名称 | 大为股份 |
| 最新价/元 | 11.37 |
| 涨跌额/元 | 0.90 |
| 涨跌幅/% | 8.60 |
| 买入/元 | 11.37 |
| 卖出/元 | 11.38 |
| 昨收/元 | 10.47 |
| 今开/元 | 10.70 |
| 最高/元 | 11.40 |
| 最低/元 | 10.50 |
| 成交量/手 | 162630.00 |
| 成交额/万 | 17993.64 |
| 股净值/元 | -40.28 |
| 市净率 | 4.50 |
| 总市值/万 | 269753.25 |
| 流通值/万 | 268668.73 |
| 换手率/% | 6.88 |
| 入市日期 | 2008-02-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:08 |
大为股份(002213)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.70 | 11.37 | 0.90 | 8.60 | 162630.00 | 17993.64 | 6.88 |
| 2024-09-27 | 10.15 | 10.47 | 0.45 | 4.49 | 93077.90 | 9597.62 | 3.94 |
| 2024-09-26 | 9.88 | 10.02 | 0.19 | 1.93 | 67661.00 | 6716.07 | 2.86 |
| 2024-09-25 | 9.81 | 9.83 | 0.03 | 0.31 | 61117.00 | 6062.53 | 2.59 |
| 2024-09-24 | 9.74 | 9.80 | 0.04 | 0.41 | 72982.00 | 7087.06 | 3.09 |
| 2024-09-23 | 9.43 | 9.76 | 0.32 | 3.39 | 82228.00 | 8075.43 | 3.48 |
| 2024-09-20 | 9.40 | 9.44 | -0.02 | -0.21 | 22451.01 | 2120.96 | 0.95 |
| 2024-09-19 | 9.39 | 9.46 | 0.06 | 0.64 | 33312.02 | 3143.12 | 1.41 |
| 2024-09-18 | 9.58 | 9.40 | -0.19 | -1.98 | 32673.00 | 3074.36 | 1.38 |
| 2024-09-13 | 9.80 | 9.59 | -0.23 | -2.34 | 42264.24 | 4095.11 | 1.79 |
| 2024-09-12 | 9.75 | 9.82 | 0.01 | 0.10 | 60488.02 | 5983.99 | 2.56 |
| 2024-09-11 | 9.48 | 9.81 | 0.28 | 2.94 | 79953.47 | 7792.89 | 3.39 |
| 2024-09-10 | 9.11 | 9.53 | 0.46 | 5.07 | 58255.02 | 5449.49 | 2.47 |
| 2024-09-09 | 9.00 | 9.07 | 0.06 | 0.67 | 25551.00 | 2302.55 | 1.08 |
| 2024-09-06 | 9.32 | 9.01 | -0.29 | -3.12 | 33103.00 | 3020.75 | 1.40 |
| 2024-09-05 | 9.38 | 9.30 | -0.01 | -0.11 | 17246.02 | 1606.84 | 0.73 |
| 2024-09-04 | 9.28 | 9.31 | 0.00 | 0.00 | 22357.02 | 2072.38 | 0.95 |
| 2024-09-03 | 9.25 | 9.31 | 0.07 | 0.76 | 22677.00 | 2112.16 | 0.96 |
| 2024-09-02 | 9.35 | 9.24 | -0.11 | -1.18 | 34925.00 | 3264.74 | 1.48 |
| 2024-08-30 | 9.02 | 9.35 | 0.33 | 3.66 | 51884.00 | 4840.52 | 2.20 |
| 2024-08-29 | 8.86 | 9.02 | 0.17 | 1.92 | 25388.00 | 2276.47 | 1.08 |
| 2024-08-28 | 8.87 | 8.85 | 0.02 | 0.23 | 19689.00 | 1741.82 | 0.83 |
| 2024-08-27 | 9.09 | 8.83 | -0.25 | -2.75 | 25943.00 | 2314.78 | 1.10 |
| 2024-08-26 | 8.80 | 9.08 | 0.27 | 3.07 | 34035.00 | 3071.44 | 1.44 |
| 2024-08-23 | 8.99 | 8.81 | -0.07 | -0.79 | 29879.00 | 2642.66 | 1.27 |
| 2024-08-22 | 9.17 | 8.88 | -0.21 | -2.31 | 27503.00 | 2469.57 | 1.17 |
| 2024-08-21 | 9.03 | 9.09 | 0.03 | 0.33 | 26606.00 | 2432.60 | 1.13 |
| 2024-08-20 | 9.18 | 9.06 | -0.10 | -1.09 | 30622.00 | 2792.78 | 1.30 |
| 2024-08-19 | 9.43 | 9.16 | -0.23 | -2.45 | 32134.00 | 2968.61 | 1.36 |
| 2024-08-16 | 9.34 | 9.39 | 0.10 | 1.08 | 36719.00 | 3460.99 | 1.56 |
| 2024-08-15 | 9.16 | 9.29 | 0.10 | 1.09 | 31990.00 | 2969.53 | 1.36 |
| 2024-08-14 | 9.18 | 9.19 | 0.05 | 0.55 | 26005.47 | 2387.90 | 1.10 |
| 2024-08-13 | 9.12 | 9.14 | 0.12 | 1.33 | 25612.00 | 2322.61 | 1.09 |
| 2024-08-12 | 9.06 | 9.02 | -0.12 | -1.31 | 30731.00 | 2779.15 | 1.30 |
| 2024-08-09 | 9.24 | 9.14 | 0.02 | 0.22 | 27696.00 | 2550.54 | 1.17 |
| 2024-08-08 | 9.28 | 9.12 | -0.17 | -1.83 | 35351.00 | 3232.32 | 1.50 |
| 2024-08-07 | 9.30 | 9.29 | 0.01 | 0.11 | 26611.00 | 2486.45 | 1.13 |
| 2024-08-06 | 9.40 | 9.28 | 0.06 | 0.65 | 31731.00 | 2942.12 | 1.34 |
| 2024-08-05 | 9.51 | 9.22 | -0.44 | -4.56 | 46397.00 | 4369.55 | 1.97 |
| 2024-08-02 | 9.89 | 9.66 | -0.38 | -3.79 | 56056.00 | 5500.22 | 2.38 |
| 2024-08-01 | 9.65 | 10.04 | 0.37 | 3.83 | 83652.00 | 8332.00 | 3.54 |
| 2024-07-31 | 9.31 | 9.67 | 0.38 | 4.09 | 46093.00 | 4394.68 | 1.95 |
| 2024-07-30 | 9.18 | 9.29 | 0.03 | 0.32 | 31373.00 | 2897.38 | 1.33 |
| 2024-07-29 | 9.29 | 9.26 | 0.03 | 0.33 | 45036.30 | 4207.57 | 1.91 |
| 2024-07-26 | 9.01 | 9.23 | 0.12 | 1.32 | 27477.06 | 2524.82 | 1.16 |
| 2024-07-25 | 9.07 | 9.11 | -0.03 | -0.33 | 34967.64 | 3153.49 | 1.48 |
| 2024-07-24 | 9.25 | 9.14 | -0.16 | -1.72 | 35094.00 | 3240.05 | 1.49 |
| 2024-07-23 | 9.59 | 9.30 | -0.31 | -3.23 | 39071.06 | 3706.62 | 1.66 |
| 2024-07-22 | 9.50 | 9.61 | 0.20 | 2.13 | 44898.00 | 4300.04 | 1.90 |
| 2024-07-19 | 9.00 | 9.41 | 0.34 | 3.75 | 48620.00 | 4533.00 | 2.06 |
| 2024-07-18 | 9.21 | 9.07 | -0.23 | -2.47 | 59023.00 | 5282.89 | 2.50 |
| 2024-07-17 | 9.67 | 9.30 | -0.28 | -2.92 | 36292.00 | 3420.61 | 1.54 |
| 2024-07-16 | 9.43 | 9.58 | 0.05 | 0.53 | 31258.00 | 2972.26 | 1.32 |
| 2024-07-15 | 9.77 | 9.53 | -0.34 | -3.45 | 40771.00 | 3922.15 | 1.73 |
| 2024-07-12 | 9.80 | 9.87 | -0.03 | -0.30 | 38932.10 | 3833.69 | 1.65 |
| 2024-07-11 | 9.57 | 9.90 | 0.52 | 5.54 | 62439.99 | 6096.53 | 2.65 |
| 2024-07-10 | 9.39 | 9.38 | -0.01 | -0.11 | 29693.05 | 2807.08 | 1.26 |
| 2024-07-09 | 9.04 | 9.39 | 0.34 | 3.76 | 43307.55 | 3981.23 | 1.84 |
| 2024-07-08 | 9.20 | 9.05 | -0.25 | -2.69 | 29822.00 | 2725.39 | 1.26 |
| 2024-07-05 | 9.22 | 9.30 | 0.01 | 0.11 | 27543.06 | 2534.53 | 1.17 |
| 2024-07-04 | 9.53 | 9.29 | -0.34 | -3.53 | 34446.00 | 3234.38 | 1.46 |
| 2024-07-03 | 9.73 | 9.63 | -0.10 | -1.03 | 30490.00 | 2928.36 | 1.29 |
| 2024-07-02 | 9.78 | 9.73 | 0.08 | 0.83 | 29731.00 | 2905.25 | 1.26 |
| 2024-07-01 | 9.66 | 9.65 | -0.10 | -1.03 | 35361.30 | 3401.82 | 1.50 |
| 2024-06-28 | 9.64 | 9.75 | 0.11 | 1.14 | 36018.00 | 3523.44 | 1.53 |
| 2024-06-27 | 9.81 | 9.64 | -0.18 | -1.83 | 52016.00 | 5111.81 | 2.53 |
| 2024-06-26 | 9.25 | 9.82 | 0.51 | 5.48 | 50582.00 | 4775.22 | 2.46 |
| 2024-06-25 | 9.61 | 9.31 | -0.30 | -3.12 | 48231.00 | 4546.14 | 2.34 |
| 2024-06-24 | 10.22 | 9.61 | -0.63 | -6.15 | 60531.00 | 5941.28 | 2.94 |
| 2024-06-21 | 10.29 | 10.24 | -0.15 | -1.44 | 51504.00 | 5235.81 | 2.50 |
| 2024-06-20 | 10.72 | 10.39 | -0.33 | -3.08 | 65868.56 | 7005.03 | 3.20 |
| 2024-06-19 | 10.63 | 10.72 | 0.15 | 1.42 | 76330.01 | 8203.02 | 3.71 |
| 2024-06-18 | 10.30 | 10.57 | 0.20 | 1.93 | 54139.00 | 5678.94 | 2.63 |
| 2024-06-17 | 10.40 | 10.37 | -0.07 | -0.67 | 48343.00 | 5018.97 | 2.35 |
| 2024-06-14 | 10.43 | 10.44 | -0.11 | -1.04 | 60018.00 | 6259.81 | 2.91 |
| 2024-06-13 | 10.56 | 10.55 | -0.01 | -0.10 | 87340.00 | 9265.37 | 4.24 |
| 2024-06-12 | 10.08 | 10.56 | 0.48 | 4.76 | 115544.00 | 12121.87 | 5.61 |
| 2024-06-11 | 9.85 | 10.08 | 0.33 | 3.39 | 70826.00 | 7047.93 | 3.44 |
| 2024-06-07 | 9.79 | 9.75 | 0.12 | 1.25 | 57324.00 | 5643.70 | 2.78 |
| 2024-06-06 | 10.22 | 9.63 | -0.50 | -4.94 | 85034.17 | 8491.40 | 4.13 |
| 2024-06-05 | 10.23 | 10.13 | -0.27 | -2.60 | 54746.00 | 5624.28 | 2.66 |
| 2024-06-04 | 10.82 | 10.40 | -0.64 | -5.80 | 109623.23 | 11460.52 | 5.32 |
| 2024-06-03 | 10.92 | 11.04 | 0.18 | 1.66 | 120573.00 | 13311.07 | 5.85 |
| 2024-05-31 | 10.58 | 10.86 | 0.19 | 1.78 | 99988.00 | 10939.89 | 4.85 |
| 2024-05-30 | 10.47 | 10.67 | 0.19 | 1.81 | 74997.67 | 7941.08 | 3.64 |
| 2024-05-29 | 10.45 | 10.48 | -0.19 | -1.78 | 81231.67 | 8531.11 | 3.94 |
| 2024-05-28 | 10.50 | 10.67 | 0.23 | 2.20 | 123695.00 | 13423.72 | 6.00 |
| 2024-05-27 | 10.35 | 10.44 | 0.16 | 1.56 | 36747.30 | 3758.00 | 1.78 |
| 2024-05-24 | 10.60 | 10.28 | -0.27 | -2.56 | 34446.00 | 3589.83 | 1.67 |
| 2024-05-23 | 10.74 | 10.55 | -0.20 | -1.86 | 37474.00 | 3987.72 | 1.82 |
| 2024-05-22 | 10.71 | 10.75 | 0.04 | 0.37 | 28826.00 | 3090.41 | 1.40 |
| 2024-05-21 | 10.80 | 10.71 | -0.14 | -1.29 | 30594.00 | 3275.15 | 1.49 |
| 2024-05-20 | 10.93 | 10.85 | -0.10 | -0.91 | 44059.00 | 4804.23 | 2.14 |
| 2024-05-17 | 10.84 | 10.95 | 0.06 | 0.55 | 36845.00 | 4010.81 | 1.79 |
| 2024-05-16 | 10.75 | 10.89 | 0.09 | 0.83 | 42597.00 | 4642.79 | 2.07 |
| 2024-05-15 | 10.75 | 10.80 | -0.02 | -0.19 | 50575.05 | 5510.17 | 2.46 |
| 2024-05-14 | 10.51 | 10.82 | 0.32 | 3.05 | 52631.00 | 5684.19 | 2.55 |
| 2024-05-13 | 10.71 | 10.50 | -0.42 | -3.85 | 56700.00 | 5998.74 | 2.75 |
| 2024-05-10 | 11.18 | 10.92 | -0.31 | -2.76 | 59246.00 | 6522.33 | 2.88 |
| 2024-05-09 | 11.24 | 11.23 | 0.07 | 0.63 | 76425.00 | 8664.42 | 3.71 |
日K线
周K线
月K线
