*ST大立(002214)股票信息
| 股票代码 | 002214 |
| 股票名称 | *ST大立 |
| 最新价/元 | 10.34 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 0.58 |
| 买入/元 | 10.34 |
| 卖出/元 | 10.35 |
| 昨收/元 | 10.28 |
| 今开/元 | 10.28 |
| 最高/元 | 10.36 |
| 最低/元 | 10.18 |
| 成交量/手 | 27330.00 |
| 成交额/万 | 2805.28 |
| 股净值/元 | -15.91 |
| 市净率 | 4.21 |
| 总市值/万 | 619612.02 |
| 流通值/万 | 495305.54 |
| 换手率/% | 0.57 |
| 入市日期 | 2008-02-18 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 16:16:09 |
*ST大立(002214)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.28 | 10.34 | 0.06 | 0.58 | 27330.00 | 2805.28 | 0.57 |
| 2025-07-24 | 10.12 | 10.28 | 0.18 | 1.78 | 29482.40 | 3001.97 | 0.62 |
| 2025-07-23 | 10.32 | 10.10 | -0.22 | -2.13 | 39554.80 | 4034.05 | 0.83 |
| 2025-07-22 | 10.33 | 10.32 | -0.01 | -0.10 | 27232.45 | 2812.40 | 0.57 |
| 2025-07-21 | 10.30 | 10.33 | -0.02 | -0.19 | 25669.20 | 2647.40 | 0.54 |
| 2025-07-18 | 10.34 | 10.35 | -0.03 | -0.29 | 23320.45 | 2410.68 | 0.49 |
| 2025-07-17 | 10.42 | 10.38 | -0.05 | -0.48 | 22426.40 | 2327.29 | 0.47 |
| 2025-07-16 | 10.35 | 10.43 | 0.04 | 0.39 | 24098.60 | 2500.72 | 0.50 |
| 2025-07-15 | 10.74 | 10.39 | -0.36 | -3.35 | 59371.22 | 6170.85 | 1.24 |
| 2025-07-14 | 10.75 | 10.75 | -0.06 | -0.56 | 23857.22 | 2567.56 | 0.50 |
| 2025-07-11 | 10.86 | 10.81 | 0.03 | 0.28 | 26615.60 | 2871.84 | 0.56 |
| 2025-07-10 | 10.50 | 10.78 | 0.28 | 2.67 | 41005.00 | 4341.44 | 0.86 |
| 2025-07-09 | 10.48 | 10.50 | 0.05 | 0.48 | 20953.27 | 2206.22 | 0.44 |
| 2025-07-08 | 10.53 | 10.45 | 0.05 | 0.48 | 16544.15 | 1725.71 | 0.35 |
| 2025-07-07 | 10.40 | 10.40 | 0.04 | 0.39 | 24791.40 | 2601.03 | 0.52 |
| 2025-07-04 | 10.46 | 10.36 | -0.10 | -0.96 | 27060.40 | 2812.89 | 0.56 |
| 2025-07-03 | 10.36 | 10.46 | 0.14 | 1.36 | 27609.38 | 2862.32 | 0.58 |
| 2025-07-02 | 10.51 | 10.32 | -0.18 | -1.71 | 37827.80 | 3922.71 | 0.79 |
| 2025-07-01 | 10.74 | 10.50 | -0.24 | -2.24 | 51576.60 | 5456.43 | 1.08 |
| 2025-06-30 | 10.88 | 10.74 | -0.01 | -0.09 | 63397.60 | 6892.86 | 1.32 |
| 2025-06-27 | 10.75 | 10.75 | 0.01 | 0.09 | 20734.00 | 2227.68 | 0.43 |
| 2025-06-26 | 10.82 | 10.74 | -0.08 | -0.74 | 29497.00 | 3175.72 | 0.62 |
| 2025-06-25 | 10.90 | 10.82 | -0.01 | -0.09 | 33315.80 | 3599.75 | 0.70 |
| 2025-06-24 | 10.58 | 10.83 | 0.29 | 2.75 | 38110.15 | 4086.46 | 0.80 |
| 2025-06-23 | 10.43 | 10.54 | 0.14 | 1.35 | 27289.00 | 2853.38 | 0.57 |
| 2025-06-20 | 10.59 | 10.40 | -0.18 | -1.70 | 32107.00 | 3374.85 | 0.67 |
| 2025-06-19 | 10.73 | 10.58 | -0.07 | -0.66 | 39729.98 | 4194.50 | 0.83 |
| 2025-06-18 | 10.62 | 10.65 | -0.06 | -0.56 | 22346.18 | 2386.21 | 0.47 |
| 2025-06-17 | 11.03 | 10.71 | -0.18 | -1.65 | 67517.71 | 7206.30 | 1.41 |
| 2025-06-16 | 10.81 | 10.89 | 0.08 | 0.74 | 47879.60 | 5240.79 | 1.00 |
| 2025-06-13 | 10.85 | 10.81 | -0.02 | -0.19 | 57401.20 | 6233.66 | 1.20 |
| 2025-06-12 | 10.82 | 10.83 | -0.02 | -0.18 | 53058.58 | 5758.90 | 1.11 |
| 2025-06-11 | 10.45 | 10.85 | 0.48 | 4.63 | 87401.60 | 9381.10 | 1.82 |
| 2025-06-10 | 10.30 | 10.37 | 0.13 | 1.27 | 66430.71 | 6836.40 | 1.39 |
| 2025-06-09 | 9.79 | 10.24 | 0.49 | 5.03 | 65675.58 | 6623.65 | 1.37 |
| 2025-06-06 | 9.81 | 9.75 | 0.06 | 0.62 | 22376.69 | 2172.38 | 0.47 |
| 2025-06-05 | 9.68 | 9.69 | 0.12 | 1.25 | 45337.20 | 4405.12 | 0.95 |
| 2025-06-04 | 9.68 | 9.57 | -0.05 | -0.52 | 34407.60 | 3300.85 | 0.72 |
| 2025-06-03 | 9.39 | 9.62 | 0.23 | 2.45 | 50752.39 | 4857.79 | 1.06 |
| 2025-05-30 | 9.25 | 9.39 | 0.13 | 1.40 | 42438.01 | 3971.86 | 0.89 |
| 2025-05-29 | 9.18 | 9.26 | 0.08 | 0.87 | 32324.20 | 2987.39 | 0.67 |
| 2025-05-28 | 9.35 | 9.18 | -0.11 | -1.18 | 32353.18 | 2971.25 | 0.68 |
| 2025-05-27 | 9.24 | 9.29 | 0.05 | 0.54 | 19848.20 | 1849.56 | 0.41 |
| 2025-05-26 | 9.40 | 9.24 | -0.06 | -0.65 | 40990.20 | 3786.27 | 0.86 |
| 2025-05-23 | 9.55 | 9.30 | -0.21 | -2.21 | 39215.00 | 3698.38 | 0.82 |
| 2025-05-22 | 9.70 | 9.51 | -0.09 | -0.94 | 68288.99 | 6601.73 | 1.43 |
| 2025-05-21 | 9.23 | 9.60 | 0.33 | 3.56 | 56119.40 | 5327.64 | 1.17 |
| 2025-05-20 | 9.40 | 9.27 | -0.13 | -1.38 | 41350.48 | 3834.10 | 0.86 |
| 2025-05-19 | 9.49 | 9.40 | 0.06 | 0.64 | 44367.60 | 4176.75 | 0.93 |
| 2025-05-16 | 9.40 | 9.34 | -0.15 | -1.58 | 64253.80 | 5991.44 | 1.34 |
| 2025-05-15 | 9.35 | 9.49 | 0.32 | 3.49 | 115827.88 | 10993.61 | 2.42 |
| 2025-05-14 | 9.37 | 9.17 | -0.22 | -2.34 | 100017.42 | 9307.07 | 2.09 |
| 2025-05-13 | 9.56 | 9.39 | 0.10 | 1.08 | 208132.13 | 19961.32 | 4.34 |
| 2025-05-12 | 9.02 | 9.29 | 0.44 | 4.97 | 90181.08 | 8230.55 | 1.88 |
| 2025-05-09 | 8.43 | 8.85 | 0.42 | 4.98 | 115419.67 | 10163.96 | 2.41 |
| 2025-05-08 | 8.23 | 8.43 | 0.13 | 1.57 | 116478.55 | 9700.92 | 2.43 |
| 2025-05-07 | 8.06 | 8.30 | 0.34 | 4.27 | 152240.40 | 12519.10 | 3.18 |
| 2025-05-06 | 8.08 | 7.96 | -0.03 | -0.38 | 125528.86 | 10073.06 | 2.62 |
| 2025-04-30 | 8.18 | 7.99 | -0.22 | -2.68 | 272840.46 | 21945.77 | 5.70 |
| 2025-04-29 | 8.21 | 8.21 | -0.43 | -4.98 | 115625.00 | 9492.81 | 2.41 |
| 2025-04-25 | 7.85 | 8.64 | 0.79 | 10.06 | 240694.39 | 20142.83 | 5.02 |
| 2025-04-24 | 7.97 | 7.85 | -0.11 | -1.38 | 95583.40 | 7579.12 | 2.00 |
| 2025-04-23 | 7.62 | 7.96 | 0.25 | 3.24 | 157572.81 | 12427.60 | 3.29 |
| 2025-04-22 | 7.90 | 7.71 | -0.37 | -4.58 | 148294.23 | 11521.83 | 3.10 |
| 2025-04-21 | 8.19 | 8.08 | -0.18 | -2.18 | 222037.96 | 17672.20 | 4.64 |
| 2025-04-18 | 8.22 | 8.26 | 0.02 | 0.24 | 74341.50 | 6022.27 | 1.55 |
| 2025-04-17 | 8.46 | 8.24 | -0.22 | -2.60 | 60494.26 | 5052.21 | 1.26 |
| 2025-04-16 | 8.53 | 8.46 | -0.12 | -1.40 | 54180.20 | 4597.63 | 1.13 |
| 2025-04-15 | 8.95 | 8.58 | -0.34 | -3.81 | 129831.58 | 11114.16 | 2.71 |
| 2025-04-14 | 8.99 | 8.92 | -0.10 | -1.11 | 81313.84 | 7314.32 | 1.70 |
| 2025-04-11 | 8.87 | 9.02 | 0.09 | 1.01 | 47149.00 | 4234.25 | 0.98 |
| 2025-04-10 | 8.91 | 8.93 | 0.18 | 2.06 | 65071.80 | 5875.14 | 1.36 |
| 2025-04-09 | 8.51 | 8.75 | 0.22 | 2.58 | 95721.23 | 8076.85 | 2.00 |
| 2025-04-08 | 8.70 | 8.53 | -0.36 | -4.05 | 112806.13 | 9798.93 | 2.35 |
| 2025-04-07 | 9.43 | 8.89 | -0.99 | -10.02 | 81670.13 | 7442.39 | 1.70 |
| 2025-04-03 | 9.98 | 9.88 | -0.09 | -0.90 | 38850.00 | 3854.48 | 0.81 |
| 2025-04-02 | 10.17 | 9.97 | -0.20 | -1.97 | 49648.40 | 4979.31 | 1.04 |
| 2025-04-01 | 10.09 | 10.17 | 0.08 | 0.79 | 33690.84 | 3422.66 | 0.70 |
| 2025-03-31 | 10.10 | 10.09 | -0.08 | -0.79 | 45397.86 | 4576.13 | 0.95 |
| 2025-03-28 | 10.33 | 10.17 | -0.16 | -1.55 | 38914.60 | 3990.22 | 0.81 |
| 2025-03-27 | 10.39 | 10.33 | -0.05 | -0.48 | 39357.92 | 4063.52 | 0.82 |
| 2025-03-26 | 10.48 | 10.38 | -0.06 | -0.58 | 35227.96 | 3664.07 | 0.74 |
| 2025-03-25 | 10.48 | 10.44 | 0.04 | 0.39 | 43280.78 | 4531.05 | 0.90 |
| 2025-03-24 | 10.56 | 10.40 | -0.16 | -1.52 | 65646.36 | 6842.95 | 1.37 |
| 2025-03-21 | 10.70 | 10.56 | -0.13 | -1.22 | 51437.00 | 5454.57 | 1.07 |
| 2025-03-20 | 10.75 | 10.69 | -0.10 | -0.93 | 46296.40 | 4987.35 | 0.97 |
| 2025-03-19 | 10.98 | 10.79 | -0.16 | -1.46 | 54882.46 | 5935.04 | 1.15 |
| 2025-03-18 | 10.85 | 10.95 | 0.12 | 1.11 | 83962.40 | 9195.26 | 1.75 |
| 2025-03-17 | 10.96 | 10.83 | -0.11 | -1.01 | 64896.80 | 7045.28 | 1.35 |
| 2025-03-14 | 10.95 | 10.94 | 0.00 | 0.00 | 63886.01 | 6950.22 | 1.33 |
| 2025-03-13 | 11.10 | 10.94 | -0.14 | -1.26 | 70530.00 | 7692.54 | 1.47 |
| 2025-03-12 | 11.18 | 11.08 | -0.08 | -0.72 | 68679.80 | 7688.68 | 1.43 |
| 2025-03-11 | 10.88 | 11.16 | 0.25 | 2.29 | 80260.20 | 8896.83 | 1.68 |
| 2025-03-10 | 11.10 | 10.91 | -0.27 | -2.42 | 68228.63 | 7519.16 | 1.42 |
| 2025-03-07 | 10.95 | 11.18 | 0.13 | 1.18 | 105844.35 | 11781.22 | 2.21 |
| 2025-03-06 | 10.76 | 11.05 | 0.30 | 2.79 | 91360.75 | 10031.00 | 1.91 |
| 2025-03-05 | 10.79 | 10.75 | -0.08 | -0.74 | 56764.20 | 6069.24 | 1.19 |
| 2025-03-04 | 10.50 | 10.83 | 0.34 | 3.24 | 77489.62 | 8352.28 | 1.62 |
| 2025-03-03 | 10.59 | 10.49 | -0.11 | -1.04 | 53960.22 | 5722.34 | 1.13 |
| 2025-02-28 | 10.91 | 10.60 | -0.44 | -3.99 | 74578.88 | 8009.42 | 1.56 |
日K线
周K线
月K线
