诺 普 信(002215)股票信息
| 股票代码 | 002215 |
| 股票名称 | 诺 普 信 |
| 最新价/元 | 9.01 |
| 涨跌额/元 | 0.67 |
| 涨跌幅/% | 8.03 |
| 买入/元 | 9.00 |
| 卖出/元 | 9.01 |
| 昨收/元 | 8.34 |
| 今开/元 | 8.60 |
| 最高/元 | 9.07 |
| 最低/元 | 8.43 |
| 成交量/手 | 483161.39 |
| 成交额/万 | 42518.43 |
| 股净值/元 | 37.40 |
| 市净率 | 2.31 |
| 总市值/万 | 905677.37 |
| 流通值/万 | 715402.57 |
| 换手率/% | 6.09 |
| 入市日期 | 2008-02-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:08 |
诺 普 信(002215)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.60 | 9.01 | 0.67 | 8.03 | 483161.39 | 42518.43 | 6.09 |
| 2024-09-27 | 8.10 | 8.34 | 0.35 | 4.38 | 458359.64 | 37862.38 | 5.77 |
| 2024-09-26 | 7.72 | 7.99 | 0.20 | 2.57 | 247015.00 | 19384.02 | 3.11 |
| 2024-09-25 | 8.02 | 7.79 | -0.18 | -2.26 | 244066.00 | 19393.03 | 3.07 |
| 2024-09-24 | 7.81 | 7.97 | 0.16 | 2.05 | 187330.60 | 14820.79 | 2.36 |
| 2024-09-23 | 7.75 | 7.81 | 0.04 | 0.52 | 115700.00 | 9040.99 | 1.46 |
| 2024-09-20 | 7.79 | 7.77 | -0.03 | -0.39 | 107715.00 | 8365.36 | 1.36 |
| 2024-09-19 | 7.50 | 7.80 | 0.30 | 4.00 | 208640.55 | 16081.86 | 2.63 |
| 2024-09-18 | 7.44 | 7.50 | 0.08 | 1.08 | 115176.00 | 8538.15 | 1.45 |
| 2024-09-13 | 7.44 | 7.42 | 0.01 | 0.14 | 111786.00 | 8313.99 | 1.41 |
| 2024-09-12 | 7.58 | 7.41 | -0.15 | -1.98 | 184836.37 | 13772.93 | 2.33 |
| 2024-09-11 | 7.61 | 7.56 | -0.09 | -1.18 | 125042.83 | 9502.32 | 1.57 |
| 2024-09-10 | 7.65 | 7.65 | 0.04 | 0.53 | 158369.95 | 12062.25 | 1.99 |
| 2024-09-09 | 7.71 | 7.61 | 0.02 | 0.26 | 182569.00 | 14087.19 | 2.30 |
| 2024-09-06 | 7.63 | 7.59 | 0.05 | 0.66 | 217410.44 | 16756.60 | 2.74 |
| 2024-09-05 | 7.48 | 7.54 | 0.03 | 0.40 | 133037.67 | 9996.85 | 1.68 |
| 2024-09-04 | 7.51 | 7.51 | -0.08 | -1.05 | 208906.43 | 15804.42 | 2.63 |
| 2024-09-03 | 7.40 | 7.59 | 0.14 | 1.88 | 221610.20 | 16667.37 | 2.79 |
| 2024-09-02 | 7.27 | 7.45 | 0.21 | 2.90 | 334582.95 | 24755.60 | 4.21 |
| 2024-08-30 | 7.31 | 7.24 | -0.07 | -0.96 | 277433.71 | 20174.57 | 3.49 |
| 2024-08-29 | 6.93 | 7.31 | 0.31 | 4.43 | 404199.91 | 28894.81 | 5.09 |
| 2024-08-28 | 6.55 | 7.00 | 0.46 | 7.03 | 360716.16 | 24771.86 | 4.54 |
| 2024-08-27 | 6.53 | 6.54 | 0.03 | 0.46 | 96488.27 | 6310.62 | 1.22 |
| 2024-08-26 | 6.37 | 6.51 | 0.18 | 2.84 | 101963.42 | 6586.78 | 1.28 |
| 2024-08-23 | 6.34 | 6.33 | -0.01 | -0.16 | 91202.60 | 5778.18 | 1.15 |
| 2024-08-22 | 6.39 | 6.34 | -0.03 | -0.47 | 69787.00 | 4446.63 | 0.88 |
| 2024-08-21 | 6.37 | 6.37 | -0.03 | -0.47 | 56796.49 | 3629.65 | 0.72 |
| 2024-08-20 | 6.55 | 6.40 | -0.14 | -2.14 | 121936.57 | 7845.09 | 1.54 |
| 2024-08-19 | 6.56 | 6.54 | 0.00 | 0.00 | 88688.30 | 5807.09 | 1.12 |
| 2024-08-16 | 6.66 | 6.54 | -0.09 | -1.36 | 99442.30 | 6552.57 | 1.25 |
| 2024-08-15 | 6.58 | 6.63 | 0.03 | 0.46 | 107326.30 | 7130.42 | 1.35 |
| 2024-08-14 | 6.75 | 6.60 | -0.18 | -2.66 | 136924.00 | 9076.32 | 1.72 |
| 2024-08-13 | 6.73 | 6.78 | 0.05 | 0.74 | 56890.00 | 3833.53 | 0.72 |
| 2024-08-12 | 6.78 | 6.73 | -0.06 | -0.88 | 72330.00 | 4860.58 | 0.91 |
| 2024-08-09 | 6.94 | 6.79 | -0.08 | -1.16 | 125689.00 | 8620.00 | 1.58 |
| 2024-08-08 | 6.67 | 6.87 | 0.19 | 2.84 | 159152.92 | 10787.94 | 2.00 |
| 2024-08-07 | 6.64 | 6.68 | 0.03 | 0.45 | 91889.00 | 6144.12 | 1.16 |
| 2024-08-06 | 6.59 | 6.65 | 0.12 | 1.84 | 116897.01 | 7740.08 | 1.47 |
| 2024-08-05 | 6.61 | 6.53 | -0.13 | -1.95 | 153877.87 | 10155.62 | 1.94 |
| 2024-08-02 | 6.77 | 6.66 | -0.15 | -2.20 | 169037.00 | 11334.38 | 2.13 |
| 2024-08-01 | 6.94 | 6.81 | -0.12 | -1.73 | 162526.00 | 11212.54 | 2.05 |
| 2024-07-31 | 6.61 | 6.93 | 0.31 | 4.68 | 184254.45 | 12562.59 | 2.32 |
| 2024-07-30 | 6.67 | 6.62 | -0.06 | -0.90 | 89136.34 | 5882.34 | 1.12 |
| 2024-07-29 | 6.75 | 6.68 | -0.07 | -1.04 | 72371.34 | 4831.18 | 0.91 |
| 2024-07-26 | 6.57 | 6.75 | 0.18 | 2.74 | 97651.85 | 6549.06 | 1.23 |
| 2024-07-25 | 6.55 | 6.57 | -0.05 | -0.76 | 117024.00 | 7705.64 | 1.47 |
| 2024-07-24 | 6.70 | 6.62 | -0.13 | -1.93 | 118798.56 | 7921.29 | 1.50 |
| 2024-07-23 | 6.85 | 6.75 | -0.10 | -1.46 | 109635.03 | 7478.77 | 1.38 |
| 2024-07-22 | 6.98 | 6.85 | -0.12 | -1.72 | 125616.03 | 8605.41 | 1.58 |
| 2024-07-19 | 6.98 | 6.97 | -0.05 | -0.71 | 98133.07 | 6869.82 | 1.24 |
| 2024-07-18 | 6.98 | 7.02 | -0.01 | -0.14 | 122128.26 | 8466.23 | 1.54 |
| 2024-07-17 | 7.14 | 7.03 | -0.13 | -1.82 | 138194.51 | 9730.30 | 1.74 |
| 2024-07-16 | 7.11 | 7.16 | 0.05 | 0.70 | 131641.25 | 9398.36 | 1.66 |
| 2024-07-15 | 7.15 | 7.11 | -0.09 | -1.25 | 186105.18 | 13251.93 | 2.34 |
| 2024-07-12 | 7.42 | 7.20 | -0.37 | -4.89 | 376636.45 | 27109.38 | 4.74 |
| 2024-07-11 | 7.40 | 7.57 | 0.27 | 3.70 | 121066.05 | 9066.21 | 1.52 |
| 2024-07-10 | 7.23 | 7.30 | 0.04 | 0.55 | 88577.13 | 6488.58 | 1.12 |
| 2024-07-09 | 7.14 | 7.26 | 0.12 | 1.68 | 107571.77 | 7715.53 | 1.35 |
| 2024-07-08 | 7.31 | 7.14 | -0.23 | -3.12 | 113402.44 | 8156.91 | 1.43 |
| 2024-07-05 | 7.27 | 7.37 | 0.10 | 1.38 | 91393.00 | 6696.47 | 1.15 |
| 2024-07-04 | 7.41 | 7.27 | -0.11 | -1.49 | 93654.15 | 6876.86 | 1.18 |
| 2024-07-03 | 7.48 | 7.38 | -0.11 | -1.47 | 88646.00 | 6592.89 | 1.12 |
| 2024-07-02 | 7.64 | 7.49 | -0.13 | -1.71 | 89725.40 | 6757.02 | 1.13 |
| 2024-07-01 | 7.46 | 7.62 | 0.17 | 2.28 | 116533.10 | 8784.36 | 1.47 |
| 2024-06-28 | 7.50 | 7.45 | -0.04 | -0.53 | 89413.00 | 6724.45 | 1.13 |
| 2024-06-27 | 7.63 | 7.49 | -0.18 | -2.35 | 103770.23 | 7838.14 | 1.31 |
| 2024-06-26 | 7.47 | 7.67 | 0.20 | 2.68 | 93674.32 | 7067.99 | 1.18 |
| 2024-06-25 | 7.44 | 7.47 | 0.08 | 1.08 | 116448.16 | 8720.77 | 1.47 |
| 2024-06-24 | 7.64 | 7.39 | -0.28 | -3.65 | 136443.47 | 10215.21 | 1.72 |
| 2024-06-21 | 7.66 | 7.67 | 0.01 | 0.13 | 74268.61 | 5726.66 | 0.94 |
| 2024-06-20 | 7.75 | 7.66 | -0.14 | -1.80 | 102187.35 | 7905.75 | 1.29 |
| 2024-06-19 | 7.91 | 7.80 | -0.07 | -0.89 | 99503.77 | 7777.31 | 1.25 |
| 2024-06-18 | 7.82 | 7.87 | 0.06 | 0.77 | 81348.10 | 6387.55 | 1.02 |
| 2024-06-17 | 7.84 | 7.81 | -0.11 | -1.39 | 116961.10 | 9166.59 | 1.47 |
| 2024-06-14 | 7.83 | 7.92 | 0.08 | 1.02 | 113177.93 | 8883.69 | 1.43 |
| 2024-06-13 | 8.00 | 7.84 | -0.18 | -2.24 | 161621.08 | 12664.81 | 2.04 |
| 2024-06-12 | 7.94 | 8.02 | 0.13 | 1.65 | 133715.00 | 10752.92 | 1.68 |
| 2024-06-11 | 7.86 | 7.89 | -0.03 | -0.38 | 130580.34 | 10283.58 | 1.64 |
| 2024-06-07 | 7.82 | 7.92 | 0.18 | 2.33 | 125275.32 | 9865.66 | 1.58 |
| 2024-06-06 | 8.03 | 7.89 | -0.14 | -1.74 | 157248.83 | 12484.13 | 1.98 |
| 2024-06-05 | 8.11 | 8.03 | -0.15 | -1.83 | 119330.92 | 9682.98 | 1.50 |
| 2024-06-04 | 8.10 | 8.18 | 0.08 | 0.99 | 135848.00 | 11023.49 | 1.71 |
| 2024-06-03 | 8.11 | 8.10 | -0.07 | -0.86 | 146005.05 | 11817.20 | 1.84 |
| 2024-05-31 | 8.28 | 8.17 | -0.10 | -1.21 | 194544.90 | 15930.49 | 2.45 |
| 2024-05-30 | 8.32 | 8.27 | -0.03 | -0.36 | 98137.00 | 8183.01 | 1.24 |
| 2024-05-29 | 8.34 | 8.30 | -0.01 | -0.12 | 111369.00 | 9240.70 | 1.40 |
| 2024-05-28 | 8.41 | 8.31 | -0.10 | -1.19 | 133547.00 | 11261.57 | 1.68 |
| 2024-05-27 | 8.23 | 8.41 | 0.19 | 2.31 | 144550.79 | 12033.73 | 1.82 |
| 2024-05-24 | 8.36 | 8.22 | -0.08 | -0.96 | 120510.64 | 10003.02 | 1.52 |
| 2024-05-23 | 8.61 | 8.30 | -0.33 | -3.82 | 215037.00 | 18005.16 | 2.71 |
| 2024-05-22 | 8.60 | 8.63 | 0.03 | 0.35 | 185608.09 | 16083.18 | 2.34 |
| 2024-05-21 | 8.66 | 8.60 | -0.06 | -0.69 | 156356.59 | 13500.25 | 1.97 |
| 2024-05-20 | 8.55 | 8.66 | 0.12 | 1.41 | 206477.00 | 17743.07 | 2.60 |
| 2024-05-17 | 8.55 | 8.54 | -0.04 | -0.47 | 171105.00 | 14521.34 | 2.15 |
| 2024-05-16 | 8.60 | 8.58 | -0.01 | -0.12 | 227642.00 | 19666.85 | 2.87 |
| 2024-05-15 | 8.60 | 8.59 | 0.01 | 0.12 | 171928.88 | 14735.63 | 2.17 |
| 2024-05-14 | 8.66 | 8.58 | -0.15 | -1.72 | 210540.47 | 18197.92 | 2.65 |
| 2024-05-13 | 8.71 | 8.73 | 0.00 | 0.00 | 181608.79 | 15773.03 | 2.29 |
| 2024-05-10 | 8.81 | 8.73 | -0.10 | -1.13 | 194725.86 | 17039.95 | 2.45 |
| 2024-05-09 | 8.79 | 8.83 | 0.00 | 0.00 | 236158.37 | 20966.50 | 2.97 |
日K线
周K线
月K线
