诺 普 信(002215)股票信息
| 股票代码 | 002215 |
| 股票名称 | 诺 普 信 |
| 最新价/元 | 11.85 |
| 涨跌额/元 | 0.56 |
| 涨跌幅/% | 4.96 |
| 买入/元 | 11.84 |
| 卖出/元 | 11.85 |
| 昨收/元 | 11.29 |
| 今开/元 | 11.39 |
| 最高/元 | 11.92 |
| 最低/元 | 11.38 |
| 成交量/手 | 761934.94 |
| 成交额/万 | 89408.99 |
| 股净值/元 | 20.19 |
| 市净率 | 2.67 |
| 总市值/万 | 1191151.70 |
| 流通值/万 | 929673.70 |
| 换手率/% | 9.71 |
| 入市日期 | 2008-02-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
诺 普 信(002215)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 11.39 | 11.85 | 0.56 | 4.96 | 761934.94 | 89408.99 | 9.71 |
| 2025-07-24 | 11.43 | 11.29 | 0.11 | 0.98 | 710845.76 | 80551.74 | 9.06 |
| 2025-07-23 | 10.88 | 11.18 | 0.34 | 3.14 | 670429.29 | 74222.35 | 8.55 |
| 2025-07-22 | 10.57 | 10.84 | 0.28 | 2.65 | 494015.57 | 52904.90 | 6.30 |
| 2025-07-21 | 10.34 | 10.56 | 0.22 | 2.13 | 315500.52 | 33211.96 | 4.02 |
| 2025-07-18 | 10.32 | 10.34 | 0.01 | 0.10 | 171486.00 | 17769.86 | 2.19 |
| 2025-07-17 | 10.32 | 10.33 | -0.03 | -0.29 | 203002.55 | 20940.27 | 2.59 |
| 2025-07-16 | 10.29 | 10.36 | 0.02 | 0.19 | 165852.00 | 17182.91 | 2.11 |
| 2025-07-15 | 10.61 | 10.34 | -0.33 | -3.09 | 358648.10 | 37262.28 | 4.57 |
| 2025-07-14 | 10.50 | 10.67 | 0.17 | 1.62 | 294213.41 | 31280.51 | 3.75 |
| 2025-07-11 | 10.51 | 10.50 | -0.03 | -0.29 | 206071.28 | 21657.17 | 2.63 |
| 2025-07-10 | 10.54 | 10.53 | -0.04 | -0.38 | 251090.00 | 26297.12 | 3.20 |
| 2025-07-09 | 10.59 | 10.57 | -0.05 | -0.47 | 321491.66 | 34210.23 | 4.10 |
| 2025-07-08 | 10.57 | 10.62 | -0.08 | -0.75 | 402764.78 | 42430.69 | 5.13 |
| 2025-07-07 | 10.35 | 10.70 | 0.36 | 3.48 | 547610.95 | 58479.86 | 6.98 |
| 2025-07-04 | 10.44 | 10.34 | -0.05 | -0.48 | 288358.71 | 29788.47 | 3.68 |
| 2025-07-03 | 10.26 | 10.39 | 0.13 | 1.27 | 368446.00 | 38221.38 | 4.70 |
| 2025-07-02 | 10.31 | 10.26 | -0.05 | -0.49 | 225155.71 | 23122.97 | 2.87 |
| 2025-07-01 | 10.33 | 10.31 | -0.02 | -0.19 | 245709.00 | 25226.52 | 3.13 |
| 2025-06-30 | 10.25 | 10.33 | 0.08 | 0.78 | 223157.05 | 22991.76 | 2.84 |
| 2025-06-27 | 10.23 | 10.25 | 0.02 | 0.20 | 200504.00 | 20590.97 | 2.56 |
| 2025-06-26 | 10.34 | 10.23 | -0.07 | -0.68 | 292057.19 | 29874.23 | 3.72 |
| 2025-06-25 | 10.50 | 10.30 | -0.18 | -1.72 | 358601.00 | 36954.32 | 4.57 |
| 2025-06-24 | 10.37 | 10.48 | 0.16 | 1.55 | 244527.71 | 25638.61 | 3.12 |
| 2025-06-23 | 10.24 | 10.32 | -0.01 | -0.10 | 191233.71 | 19726.24 | 2.44 |
| 2025-06-20 | 10.57 | 10.33 | -0.20 | -1.90 | 251398.00 | 26150.29 | 3.20 |
| 2025-06-19 | 10.75 | 10.53 | -0.23 | -2.14 | 276175.00 | 29259.25 | 3.52 |
| 2025-06-18 | 11.02 | 10.76 | -0.32 | -2.89 | 359259.00 | 39064.58 | 4.58 |
| 2025-06-17 | 11.11 | 11.08 | -0.07 | -0.63 | 278769.71 | 31065.61 | 3.55 |
| 2025-06-16 | 11.13 | 11.15 | 0.02 | 0.18 | 271975.00 | 30530.85 | 3.49 |
| 2025-06-13 | 11.27 | 11.13 | -0.26 | -2.28 | 399621.71 | 44586.42 | 5.13 |
| 2025-06-12 | 11.72 | 11.39 | -0.28 | -2.40 | 429607.20 | 49275.18 | 5.51 |
| 2025-06-11 | 11.60 | 11.67 | 0.07 | 0.60 | 333116.50 | 38616.30 | 4.27 |
| 2025-06-10 | 11.66 | 11.60 | -0.06 | -0.52 | 623218.32 | 73164.16 | 8.00 |
| 2025-06-09 | 11.10 | 11.66 | 0.62 | 5.62 | 698921.71 | 81155.10 | 8.97 |
| 2025-06-06 | 11.10 | 11.04 | -0.23 | -2.04 | 459122.26 | 51077.02 | 5.89 |
| 2025-06-05 | 11.19 | 11.27 | 0.20 | 1.81 | 683065.99 | 77722.25 | 8.76 |
| 2025-06-04 | 11.29 | 11.07 | -0.22 | -1.95 | 510833.18 | 56751.54 | 6.55 |
| 2025-06-03 | 10.91 | 11.29 | 0.24 | 2.17 | 639967.10 | 71414.63 | 8.21 |
| 2025-05-30 | 11.30 | 11.05 | -0.29 | -2.56 | 822343.80 | 92333.80 | 10.55 |
| 2025-05-29 | 11.78 | 11.69 | -0.31 | -2.58 | 1085640.15 | 127640.22 | 13.93 |
| 2025-05-28 | 12.80 | 12.00 | -0.33 | -2.68 | 1684203.00 | 206961.21 | 21.61 |
| 2025-05-27 | 11.55 | 12.33 | 1.12 | 9.99 | 1563762.97 | 185052.83 | 20.06 |
| 2025-05-26 | 10.22 | 11.21 | 1.02 | 10.01 | 672934.88 | 73110.72 | 8.63 |
| 2025-05-23 | 10.33 | 10.19 | -0.14 | -1.36 | 320191.45 | 33177.56 | 4.11 |
| 2025-05-22 | 10.60 | 10.33 | -0.35 | -3.28 | 454667.30 | 47231.08 | 5.83 |
| 2025-05-21 | 10.00 | 10.68 | 0.68 | 6.80 | 837485.45 | 86716.60 | 10.75 |
| 2025-05-20 | 9.51 | 10.00 | 0.49 | 5.15 | 648255.42 | 64345.39 | 8.32 |
| 2025-05-19 | 9.27 | 9.51 | 0.23 | 2.48 | 349761.21 | 32711.36 | 4.49 |
| 2025-05-16 | 9.26 | 9.28 | 0.01 | 0.11 | 158194.91 | 14704.55 | 2.03 |
| 2025-05-15 | 9.31 | 9.27 | -0.09 | -0.96 | 404706.30 | 37876.59 | 5.19 |
| 2025-05-14 | 9.34 | 9.36 | -0.01 | -0.11 | 147106.00 | 13744.36 | 1.89 |
| 2025-05-13 | 9.44 | 9.37 | -0.04 | -0.43 | 179795.27 | 16824.43 | 2.31 |
| 2025-05-12 | 9.41 | 9.41 | 0.06 | 0.64 | 194813.25 | 18299.15 | 2.50 |
| 2025-05-09 | 9.51 | 9.35 | -0.17 | -1.79 | 215661.01 | 20377.56 | 2.77 |
| 2025-05-08 | 9.60 | 9.52 | -0.06 | -0.63 | 241476.74 | 23020.21 | 3.10 |
| 2025-05-07 | 9.77 | 9.58 | -0.16 | -1.64 | 287425.40 | 27695.08 | 3.69 |
| 2025-05-06 | 9.57 | 9.74 | 0.28 | 2.96 | 314574.14 | 30165.40 | 4.04 |
| 2025-04-30 | 9.68 | 9.46 | -0.22 | -2.27 | 310821.00 | 29689.18 | 3.99 |
| 2025-04-29 | 9.65 | 9.68 | -0.03 | -0.31 | 334704.13 | 32781.31 | 4.29 |
| 2025-04-28 | 9.25 | 9.71 | 0.48 | 5.20 | 619788.40 | 59610.61 | 7.95 |
| 2025-04-25 | 9.70 | 9.23 | -0.23 | -2.43 | 524016.03 | 49381.73 | 6.72 |
| 2025-04-24 | 9.27 | 9.46 | 0.24 | 2.60 | 291983.09 | 27478.78 | 3.68 |
| 2025-04-23 | 9.42 | 9.22 | -0.18 | -1.92 | 216276.90 | 20073.41 | 2.72 |
| 2025-04-22 | 9.45 | 9.40 | 0.03 | 0.32 | 217277.95 | 20358.57 | 2.74 |
| 2025-04-21 | 8.72 | 9.37 | 0.62 | 7.09 | 421966.91 | 38734.67 | 5.31 |
| 2025-04-18 | 8.93 | 8.75 | -0.17 | -1.91 | 148490.00 | 13039.39 | 1.87 |
| 2025-04-17 | 8.44 | 8.92 | 0.49 | 5.81 | 391694.05 | 34561.65 | 4.93 |
| 2025-04-16 | 8.68 | 8.43 | -0.26 | -2.99 | 135671.04 | 11506.24 | 1.71 |
| 2025-04-15 | 8.80 | 8.69 | -0.16 | -1.81 | 99518.50 | 8700.81 | 1.25 |
| 2025-04-14 | 8.82 | 8.85 | 0.04 | 0.45 | 165495.22 | 14618.83 | 2.08 |
| 2025-04-11 | 8.90 | 8.81 | -0.12 | -1.34 | 196667.46 | 17388.73 | 2.48 |
| 2025-04-10 | 8.87 | 8.93 | 0.06 | 0.68 | 270780.69 | 24354.07 | 3.41 |
| 2025-04-09 | 8.70 | 8.87 | 0.03 | 0.34 | 319302.00 | 27719.27 | 4.02 |
| 2025-04-08 | 8.38 | 8.84 | 0.66 | 8.07 | 457813.31 | 39501.98 | 5.77 |
| 2025-04-07 | 8.60 | 8.18 | -0.91 | -10.01 | 301570.86 | 25125.55 | 3.80 |
| 2025-04-03 | 9.03 | 9.09 | 0.01 | 0.11 | 140636.00 | 12801.51 | 1.77 |
| 2025-04-02 | 8.96 | 9.08 | 0.12 | 1.34 | 127291.00 | 11526.54 | 1.60 |
| 2025-04-01 | 9.00 | 8.96 | -0.04 | -0.44 | 147584.90 | 13277.34 | 1.86 |
| 2025-03-31 | 9.16 | 9.00 | -0.20 | -2.17 | 200757.00 | 18000.05 | 2.53 |
| 2025-03-28 | 9.52 | 9.20 | -0.37 | -3.87 | 266125.69 | 24680.40 | 3.35 |
| 2025-03-27 | 9.58 | 9.57 | -0.06 | -0.62 | 219151.00 | 21203.66 | 2.76 |
| 2025-03-26 | 9.63 | 9.63 | -0.01 | -0.10 | 129522.80 | 12495.43 | 1.63 |
| 2025-03-25 | 9.53 | 9.64 | 0.11 | 1.15 | 216700.62 | 20805.26 | 2.73 |
| 2025-03-24 | 9.53 | 9.53 | -0.04 | -0.42 | 236294.27 | 22436.19 | 2.98 |
| 2025-03-21 | 9.62 | 9.57 | -0.11 | -1.14 | 163264.00 | 15681.54 | 2.06 |
| 2025-03-20 | 9.86 | 9.68 | -0.18 | -1.83 | 175655.00 | 17114.54 | 2.21 |
| 2025-03-19 | 9.82 | 9.86 | 0.05 | 0.51 | 212703.99 | 21070.25 | 2.68 |
| 2025-03-18 | 10.01 | 9.81 | -0.25 | -2.49 | 329322.52 | 32342.14 | 4.15 |
| 2025-03-17 | 10.18 | 10.06 | 0.00 | 0.00 | 314232.20 | 31750.99 | 3.96 |
| 2025-03-14 | 9.89 | 10.06 | 0.16 | 1.62 | 376035.20 | 37636.49 | 4.74 |
| 2025-03-13 | 9.76 | 9.90 | 0.14 | 1.43 | 376662.68 | 37001.88 | 4.74 |
| 2025-03-12 | 9.56 | 9.76 | 0.22 | 2.31 | 487338.86 | 46807.74 | 6.14 |
| 2025-03-11 | 9.04 | 9.54 | 0.46 | 5.07 | 585105.19 | 54382.53 | 7.37 |
| 2025-03-10 | 8.68 | 9.08 | 0.41 | 4.73 | 574161.69 | 51591.31 | 7.23 |
| 2025-03-07 | 8.84 | 8.67 | -0.15 | -1.70 | 281923.84 | 24614.60 | 3.55 |
| 2025-03-06 | 8.88 | 8.82 | -0.03 | -0.34 | 203845.00 | 17989.18 | 2.57 |
| 2025-03-05 | 8.87 | 8.85 | -0.04 | -0.45 | 133376.00 | 11759.71 | 1.68 |
| 2025-03-04 | 8.83 | 8.89 | 0.03 | 0.34 | 131082.00 | 11604.47 | 1.65 |
| 2025-03-03 | 8.91 | 8.86 | -0.04 | -0.45 | 148558.00 | 13254.02 | 1.87 |
日K线
周K线
月K线
