三全食品(002216)股票信息
| 股票代码 | 002216 |
| 股票名称 | 三全食品 |
| 最新价/元 | 11.34 |
| 涨跌额/元 | -0.06 |
| 涨跌幅/% | -0.53 |
| 买入/元 | 11.34 |
| 卖出/元 | 11.35 |
| 昨收/元 | 11.40 |
| 今开/元 | 11.45 |
| 最高/元 | 11.47 |
| 最低/元 | 11.32 |
| 成交量/手 | 42099.03 |
| 成交额/万 | 4791.73 |
| 股净值/元 | 18.29 |
| 市净率 | 2.16 |
| 总市值/万 | 996994.71 |
| 流通值/万 | 714710.56 |
| 换手率/% | 0.67 |
| 入市日期 | 2008-02-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
三全食品(002216)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 11.45 | 11.34 | -0.06 | -0.53 | 42099.03 | 4791.73 | 0.67 |
| 2025-07-24 | 11.34 | 11.40 | 0.05 | 0.44 | 57255.29 | 6504.65 | 0.91 |
| 2025-07-23 | 11.44 | 11.35 | -0.09 | -0.79 | 54010.90 | 6170.91 | 0.86 |
| 2025-07-22 | 11.35 | 11.44 | 0.22 | 1.96 | 78203.95 | 8835.24 | 1.24 |
| 2025-07-21 | 11.12 | 11.22 | 0.07 | 0.63 | 48894.23 | 5479.83 | 0.78 |
| 2025-07-18 | 11.15 | 11.15 | 0.02 | 0.18 | 29478.00 | 3287.33 | 0.47 |
| 2025-07-17 | 11.08 | 11.13 | 0.07 | 0.63 | 28571.50 | 3172.53 | 0.45 |
| 2025-07-16 | 10.99 | 11.06 | 0.08 | 0.73 | 27927.24 | 3086.53 | 0.44 |
| 2025-07-15 | 11.13 | 10.98 | -0.18 | -1.61 | 37710.83 | 4156.60 | 0.60 |
| 2025-07-14 | 11.12 | 11.16 | 0.01 | 0.09 | 29888.30 | 3334.00 | 0.47 |
| 2025-07-11 | 11.17 | 11.15 | -0.02 | -0.18 | 44211.83 | 4939.05 | 0.70 |
| 2025-07-10 | 11.12 | 11.17 | 0.06 | 0.54 | 23375.42 | 2602.63 | 0.37 |
| 2025-07-09 | 11.08 | 11.11 | 0.04 | 0.36 | 32128.63 | 3577.65 | 0.51 |
| 2025-07-08 | 10.97 | 11.07 | 0.09 | 0.82 | 29426.90 | 3251.41 | 0.47 |
| 2025-07-07 | 11.02 | 10.98 | -0.03 | -0.27 | 27020.60 | 2973.85 | 0.43 |
| 2025-07-04 | 11.06 | 11.01 | -0.04 | -0.36 | 31021.17 | 3410.72 | 0.49 |
| 2025-07-03 | 11.08 | 11.05 | -0.02 | -0.18 | 23777.07 | 2630.17 | 0.38 |
| 2025-07-02 | 11.07 | 11.07 | -0.01 | -0.09 | 26802.00 | 2960.39 | 0.43 |
| 2025-07-01 | 11.09 | 11.08 | 0.01 | 0.09 | 21303.02 | 2359.07 | 0.34 |
| 2025-06-30 | 11.07 | 11.07 | 0.06 | 0.55 | 27218.50 | 3007.23 | 0.43 |
| 2025-06-27 | 11.01 | 11.01 | -0.02 | -0.18 | 24386.78 | 2691.51 | 0.39 |
| 2025-06-26 | 11.05 | 11.03 | -0.02 | -0.18 | 29285.37 | 3231.24 | 0.46 |
| 2025-06-25 | 11.02 | 11.05 | 0.08 | 0.73 | 39389.40 | 4331.26 | 0.62 |
| 2025-06-24 | 10.86 | 10.97 | 0.14 | 1.29 | 44021.13 | 4820.27 | 0.70 |
| 2025-06-23 | 10.80 | 10.83 | 0.00 | 0.00 | 26960.99 | 2913.44 | 0.43 |
| 2025-06-20 | 10.87 | 10.83 | -0.01 | -0.09 | 27877.10 | 3025.22 | 0.44 |
| 2025-06-19 | 10.97 | 10.84 | -0.15 | -1.37 | 49110.60 | 5332.53 | 0.78 |
| 2025-06-18 | 11.10 | 10.99 | -0.14 | -1.26 | 38174.31 | 4210.75 | 0.61 |
| 2025-06-17 | 11.15 | 11.13 | -0.01 | -0.09 | 28970.90 | 3226.92 | 0.46 |
| 2025-06-16 | 11.19 | 11.14 | -0.05 | -0.45 | 36995.92 | 4124.33 | 0.59 |
| 2025-06-13 | 11.43 | 11.19 | -0.27 | -2.36 | 51698.32 | 5815.24 | 0.82 |
| 2025-06-12 | 11.50 | 11.46 | -0.04 | -0.35 | 35091.52 | 4011.86 | 0.56 |
| 2025-06-11 | 11.50 | 11.50 | 0.11 | 0.97 | 44860.20 | 5161.47 | 0.71 |
| 2025-06-10 | 11.76 | 11.69 | -0.07 | -0.60 | 43354.22 | 5083.56 | 0.69 |
| 2025-06-09 | 11.66 | 11.76 | 0.11 | 0.94 | 47164.38 | 5520.18 | 0.75 |
| 2025-06-06 | 11.82 | 11.65 | -0.15 | -1.27 | 52969.88 | 6189.23 | 0.84 |
| 2025-06-05 | 12.12 | 11.80 | -0.32 | -2.64 | 73595.20 | 8761.92 | 1.17 |
| 2025-06-04 | 11.98 | 12.12 | 0.20 | 1.68 | 73475.11 | 8851.38 | 1.17 |
| 2025-06-03 | 11.73 | 11.92 | 0.14 | 1.19 | 46682.75 | 5523.39 | 0.74 |
| 2025-05-30 | 11.91 | 11.78 | -0.13 | -1.09 | 42506.96 | 5045.67 | 0.67 |
| 2025-05-29 | 12.00 | 11.91 | -0.14 | -1.16 | 65726.79 | 7841.62 | 1.04 |
| 2025-05-28 | 11.87 | 12.05 | 0.13 | 1.09 | 67078.19 | 8055.97 | 1.06 |
| 2025-05-27 | 11.81 | 11.92 | 0.12 | 1.02 | 51150.20 | 6102.00 | 0.81 |
| 2025-05-26 | 11.67 | 11.80 | 0.13 | 1.11 | 39169.20 | 4615.45 | 0.62 |
| 2025-05-23 | 11.88 | 11.67 | -0.20 | -1.69 | 48078.77 | 5691.32 | 0.76 |
| 2025-05-22 | 11.93 | 11.87 | -0.14 | -1.17 | 41753.50 | 4974.36 | 0.66 |
| 2025-05-21 | 12.04 | 12.01 | -0.02 | -0.17 | 57049.17 | 6853.80 | 0.91 |
| 2025-05-20 | 11.80 | 12.03 | 0.20 | 1.69 | 96822.65 | 11652.79 | 1.54 |
| 2025-05-19 | 11.44 | 11.83 | 0.39 | 3.41 | 82494.52 | 9647.81 | 1.31 |
| 2025-05-16 | 11.51 | 11.44 | -0.10 | -0.87 | 41852.82 | 4781.47 | 0.66 |
| 2025-05-15 | 11.52 | 11.54 | 0.01 | 0.09 | 37956.60 | 4378.68 | 0.60 |
| 2025-05-14 | 11.71 | 11.53 | -0.18 | -1.54 | 55028.69 | 6367.50 | 0.87 |
| 2025-05-13 | 11.71 | 11.71 | 0.05 | 0.43 | 47535.60 | 5558.63 | 0.75 |
| 2025-05-12 | 11.73 | 11.66 | -0.07 | -0.60 | 41310.99 | 4812.57 | 0.66 |
| 2025-05-09 | 11.73 | 11.73 | -0.01 | -0.09 | 42639.00 | 5001.12 | 0.68 |
| 2025-05-08 | 11.60 | 11.74 | 0.16 | 1.38 | 55549.30 | 6488.80 | 0.88 |
| 2025-05-07 | 11.63 | 11.58 | 0.04 | 0.35 | 56707.89 | 6592.22 | 0.90 |
| 2025-05-06 | 11.56 | 11.54 | 0.01 | 0.09 | 59169.20 | 6793.69 | 0.94 |
| 2025-04-30 | 11.62 | 11.53 | -0.08 | -0.69 | 46827.84 | 5424.81 | 0.74 |
| 2025-04-29 | 11.29 | 11.61 | 0.18 | 1.58 | 54254.60 | 6272.24 | 0.86 |
| 2025-04-28 | 11.71 | 11.43 | -0.31 | -2.64 | 70991.20 | 8133.41 | 1.13 |
| 2025-04-25 | 11.68 | 11.74 | 0.00 | 0.00 | 75834.49 | 8960.27 | 1.20 |
| 2025-04-24 | 11.71 | 11.74 | 0.02 | 0.17 | 79383.77 | 9313.59 | 1.26 |
| 2025-04-23 | 12.25 | 11.72 | -0.52 | -4.25 | 161651.85 | 19177.45 | 2.56 |
| 2025-04-22 | 11.96 | 12.24 | 0.37 | 3.12 | 168504.40 | 20484.13 | 2.67 |
| 2025-04-21 | 11.78 | 11.87 | 0.02 | 0.17 | 66571.10 | 7908.56 | 1.06 |
| 2025-04-18 | 12.15 | 11.85 | -0.27 | -2.23 | 71657.37 | 8549.64 | 1.14 |
| 2025-04-17 | 12.01 | 12.12 | 0.07 | 0.58 | 106682.96 | 12889.07 | 1.69 |
| 2025-04-16 | 12.05 | 12.05 | -0.08 | -0.66 | 99698.71 | 11951.76 | 1.58 |
| 2025-04-15 | 12.00 | 12.13 | 0.13 | 1.08 | 154720.84 | 18659.22 | 2.45 |
| 2025-04-14 | 11.74 | 12.00 | 0.26 | 2.22 | 131544.91 | 15635.74 | 2.09 |
| 2025-04-11 | 11.90 | 11.74 | -0.31 | -2.57 | 117103.43 | 13785.78 | 1.86 |
| 2025-04-10 | 11.65 | 12.05 | 0.18 | 1.52 | 238377.31 | 28499.13 | 3.78 |
| 2025-04-09 | 11.59 | 11.87 | 0.39 | 3.40 | 251029.77 | 29470.20 | 3.98 |
| 2025-04-08 | 10.44 | 11.48 | 1.04 | 9.96 | 116941.90 | 13106.79 | 1.86 |
| 2025-04-07 | 11.00 | 10.44 | -0.94 | -8.26 | 100584.40 | 10818.30 | 1.60 |
| 2025-04-03 | 11.03 | 11.38 | 0.17 | 1.52 | 40279.29 | 4554.93 | 0.64 |
| 2025-04-02 | 11.17 | 11.21 | 0.02 | 0.18 | 22895.50 | 2571.58 | 0.36 |
| 2025-04-01 | 11.08 | 11.19 | 0.14 | 1.27 | 28304.86 | 3170.20 | 0.45 |
| 2025-03-31 | 11.20 | 11.05 | -0.20 | -1.78 | 37227.16 | 4140.41 | 0.59 |
| 2025-03-28 | 11.36 | 11.25 | -0.14 | -1.23 | 28885.10 | 3266.40 | 0.46 |
| 2025-03-27 | 11.33 | 11.39 | 0.06 | 0.53 | 28562.79 | 3243.69 | 0.45 |
| 2025-03-26 | 11.30 | 11.33 | -0.02 | -0.18 | 26748.85 | 3033.26 | 0.42 |
| 2025-03-25 | 11.34 | 11.35 | 0.03 | 0.27 | 33957.05 | 3824.22 | 0.54 |
| 2025-03-24 | 11.30 | 11.32 | 0.02 | 0.18 | 38022.17 | 4293.55 | 0.60 |
| 2025-03-21 | 11.42 | 11.30 | -0.14 | -1.22 | 38821.01 | 4400.91 | 0.62 |
| 2025-03-20 | 11.57 | 11.44 | -0.14 | -1.21 | 51028.15 | 5854.28 | 0.81 |
| 2025-03-19 | 11.66 | 11.58 | -0.08 | -0.69 | 30856.19 | 3582.50 | 0.49 |
| 2025-03-18 | 11.67 | 11.66 | -0.01 | -0.09 | 48764.00 | 5671.43 | 0.77 |
| 2025-03-17 | 11.62 | 11.67 | 0.15 | 1.30 | 98503.77 | 11473.97 | 1.56 |
| 2025-03-14 | 11.15 | 11.52 | 0.38 | 3.41 | 120845.06 | 13791.64 | 1.92 |
| 2025-03-13 | 11.05 | 11.14 | 0.09 | 0.81 | 42151.96 | 4671.85 | 0.67 |
| 2025-03-12 | 11.10 | 11.05 | -0.06 | -0.54 | 37460.50 | 4140.99 | 0.59 |
| 2025-03-11 | 10.94 | 11.11 | 0.12 | 1.09 | 38358.56 | 4222.36 | 0.61 |
| 2025-03-10 | 10.98 | 10.99 | 0.02 | 0.18 | 33869.06 | 3712.72 | 0.54 |
| 2025-03-07 | 11.03 | 10.97 | -0.04 | -0.36 | 35165.71 | 3860.38 | 0.56 |
| 2025-03-06 | 10.98 | 11.01 | 0.06 | 0.55 | 41263.00 | 4524.19 | 0.65 |
| 2025-03-05 | 11.06 | 10.95 | -0.10 | -0.91 | 47210.60 | 5167.52 | 0.75 |
| 2025-03-04 | 11.05 | 11.05 | -0.04 | -0.36 | 35238.60 | 3885.86 | 0.56 |
| 2025-03-03 | 11.16 | 11.09 | -0.09 | -0.81 | 62367.10 | 6998.84 | 0.99 |
日K线
周K线
月K线
