三全食品(002216)股票信息
| 股票代码 | 002216 |
| 股票名称 | 三全食品 |
| 最新价/元 | 12.25 |
| 涨跌额/元 | 0.83 |
| 涨跌幅/% | 7.27 |
| 买入/元 | 12.25 |
| 卖出/元 | 12.26 |
| 昨收/元 | 11.42 |
| 今开/元 | 12.10 |
| 最高/元 | 12.49 |
| 最低/元 | 11.65 |
| 成交量/手 | 199682.80 |
| 成交额/万 | 24159.87 |
| 股净值/元 | 14.41 |
| 市净率 | 2.55 |
| 总市值/万 | 1077000.46 |
| 流通值/万 | 772063.88 |
| 换手率/% | 3.17 |
| 入市日期 | 2008-02-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:08 |
三全食品(002216)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.10 | 12.25 | 0.83 | 7.27 | 199682.80 | 24159.87 | 3.17 |
| 2024-09-27 | 11.17 | 11.42 | 0.56 | 5.16 | 181636.33 | 20620.08 | 2.88 |
| 2024-09-26 | 9.86 | 10.86 | 0.99 | 10.03 | 127495.71 | 13367.46 | 2.02 |
| 2024-09-25 | 9.96 | 9.87 | 0.04 | 0.41 | 63145.49 | 6326.99 | 1.00 |
| 2024-09-24 | 9.34 | 9.83 | 0.59 | 6.39 | 74060.77 | 7104.08 | 1.18 |
| 2024-09-23 | 9.39 | 9.24 | -0.15 | -1.60 | 27835.59 | 2589.56 | 0.44 |
| 2024-09-20 | 9.40 | 9.39 | -0.02 | -0.21 | 29915.00 | 2793.07 | 0.47 |
| 2024-09-19 | 9.12 | 9.41 | 0.33 | 3.63 | 66392.10 | 6194.41 | 1.05 |
| 2024-09-18 | 9.19 | 9.08 | -0.11 | -1.20 | 44879.60 | 4039.17 | 0.71 |
| 2024-09-13 | 9.31 | 9.19 | -0.16 | -1.71 | 49265.00 | 4542.41 | 0.78 |
| 2024-09-12 | 9.68 | 9.35 | -0.34 | -3.51 | 58927.80 | 5581.26 | 0.93 |
| 2024-09-11 | 9.76 | 9.69 | -0.13 | -1.32 | 31093.60 | 3022.62 | 0.49 |
| 2024-09-10 | 9.82 | 9.82 | -0.01 | -0.10 | 17563.50 | 1715.61 | 0.28 |
| 2024-09-09 | 9.79 | 9.83 | 0.00 | 0.00 | 19493.83 | 1913.48 | 0.31 |
| 2024-09-06 | 10.18 | 9.83 | -0.31 | -3.06 | 46849.30 | 4651.70 | 0.74 |
| 2024-09-05 | 10.14 | 10.14 | 0.04 | 0.40 | 16251.42 | 1650.02 | 0.26 |
| 2024-09-04 | 10.07 | 10.10 | -0.01 | -0.10 | 14392.40 | 1457.66 | 0.23 |
| 2024-09-03 | 10.04 | 10.11 | 0.06 | 0.60 | 21592.40 | 2185.31 | 0.34 |
| 2024-09-02 | 10.37 | 10.05 | -0.43 | -4.10 | 37913.73 | 3855.23 | 0.60 |
| 2024-08-30 | 10.18 | 10.48 | 0.31 | 3.05 | 54118.22 | 5582.46 | 0.86 |
| 2024-08-29 | 10.30 | 10.17 | -0.17 | -1.64 | 39473.64 | 4027.03 | 0.63 |
| 2024-08-28 | 10.36 | 10.34 | -0.10 | -0.96 | 18926.09 | 1953.82 | 0.30 |
| 2024-08-27 | 10.30 | 10.44 | 0.10 | 0.97 | 18543.30 | 1925.09 | 0.29 |
| 2024-08-26 | 10.42 | 10.34 | -0.10 | -0.96 | 13244.20 | 1373.74 | 0.21 |
| 2024-08-23 | 10.30 | 10.44 | 0.09 | 0.87 | 14875.62 | 1544.77 | 0.24 |
| 2024-08-22 | 10.52 | 10.35 | -0.16 | -1.52 | 23170.00 | 2399.26 | 0.37 |
| 2024-08-21 | 10.71 | 10.51 | -0.20 | -1.87 | 20748.00 | 2197.61 | 0.33 |
| 2024-08-20 | 10.79 | 10.71 | -0.08 | -0.74 | 15191.10 | 1625.08 | 0.24 |
| 2024-08-19 | 10.73 | 10.79 | 0.03 | 0.28 | 13349.00 | 1441.60 | 0.21 |
| 2024-08-16 | 10.91 | 10.76 | -0.15 | -1.38 | 17641.30 | 1910.12 | 0.28 |
| 2024-08-15 | 10.90 | 10.91 | 0.01 | 0.09 | 20072.60 | 2196.27 | 0.32 |
| 2024-08-14 | 11.14 | 10.90 | -0.20 | -1.80 | 17968.60 | 1969.21 | 0.29 |
| 2024-08-13 | 11.19 | 11.10 | -0.07 | -0.63 | 17425.80 | 1932.64 | 0.28 |
| 2024-08-12 | 11.06 | 11.17 | 0.01 | 0.09 | 15548.80 | 1738.32 | 0.25 |
| 2024-08-09 | 11.28 | 11.16 | -0.16 | -1.41 | 19149.20 | 2150.91 | 0.30 |
| 2024-08-08 | 10.97 | 11.32 | 0.29 | 2.63 | 32817.91 | 3687.60 | 0.52 |
| 2024-08-07 | 11.18 | 11.03 | -0.15 | -1.34 | 19785.33 | 2186.84 | 0.31 |
| 2024-08-06 | 11.01 | 11.18 | 0.17 | 1.54 | 25807.19 | 2877.89 | 0.41 |
| 2024-08-05 | 10.97 | 11.01 | 0.04 | 0.37 | 31770.90 | 3524.60 | 0.50 |
| 2024-08-02 | 10.88 | 10.97 | 0.04 | 0.37 | 14990.20 | 1646.90 | 0.24 |
| 2024-08-01 | 11.12 | 10.93 | -0.17 | -1.53 | 22206.50 | 2444.01 | 0.35 |
| 2024-07-31 | 10.63 | 11.10 | 0.47 | 4.42 | 40613.60 | 4454.55 | 0.64 |
| 2024-07-30 | 10.63 | 10.63 | 0.03 | 0.28 | 13824.71 | 1467.18 | 0.22 |
| 2024-07-29 | 10.80 | 10.60 | -0.18 | -1.67 | 16634.80 | 1771.05 | 0.26 |
| 2024-07-26 | 10.74 | 10.78 | 0.05 | 0.47 | 14865.60 | 1603.33 | 0.24 |
| 2024-07-25 | 10.57 | 10.73 | 0.16 | 1.51 | 23748.80 | 2550.76 | 0.38 |
| 2024-07-24 | 10.77 | 10.57 | -0.18 | -1.67 | 21478.22 | 2280.71 | 0.34 |
| 2024-07-23 | 11.12 | 10.75 | -0.32 | -2.89 | 20825.50 | 2268.14 | 0.33 |
| 2024-07-22 | 11.30 | 11.07 | -0.21 | -1.86 | 19595.66 | 2175.59 | 0.31 |
| 2024-07-19 | 11.33 | 11.28 | -0.05 | -0.44 | 17857.85 | 2010.10 | 0.28 |
| 2024-07-18 | 11.20 | 11.33 | 0.08 | 0.71 | 27905.80 | 3144.49 | 0.44 |
| 2024-07-17 | 11.05 | 11.25 | 0.20 | 1.81 | 22041.50 | 2459.61 | 0.35 |
| 2024-07-16 | 11.00 | 11.05 | -0.02 | -0.18 | 18992.00 | 2097.77 | 0.30 |
| 2024-07-15 | 11.14 | 11.07 | -0.02 | -0.18 | 15112.10 | 1671.24 | 0.24 |
| 2024-07-12 | 11.18 | 11.09 | -0.02 | -0.18 | 16740.06 | 1855.75 | 0.27 |
| 2024-07-11 | 11.04 | 11.11 | 0.24 | 2.21 | 19920.70 | 2208.57 | 0.32 |
| 2024-07-10 | 10.66 | 10.87 | 0.17 | 1.59 | 19695.46 | 2132.00 | 0.31 |
| 2024-07-09 | 10.62 | 10.70 | 0.08 | 0.75 | 22413.32 | 2383.15 | 0.36 |
| 2024-07-08 | 10.92 | 10.62 | -0.29 | -2.66 | 27585.10 | 2960.87 | 0.44 |
| 2024-07-05 | 10.87 | 10.91 | 0.04 | 0.37 | 20440.80 | 2224.88 | 0.32 |
| 2024-07-04 | 11.05 | 10.87 | -0.20 | -1.81 | 36759.70 | 3998.09 | 0.58 |
| 2024-07-03 | 11.01 | 11.07 | 0.03 | 0.27 | 23064.08 | 2556.56 | 0.37 |
| 2024-07-02 | 11.08 | 11.04 | -0.05 | -0.45 | 24111.69 | 2673.01 | 0.38 |
| 2024-07-01 | 11.01 | 11.09 | 0.11 | 1.00 | 20842.84 | 2296.82 | 0.33 |
| 2024-06-28 | 11.10 | 10.98 | -0.16 | -1.44 | 28058.73 | 3116.43 | 0.45 |
| 2024-06-27 | 11.31 | 11.14 | -0.18 | -1.59 | 21349.12 | 2376.37 | 0.34 |
| 2024-06-26 | 11.17 | 11.32 | 0.14 | 1.25 | 25691.80 | 2875.11 | 0.41 |
| 2024-06-25 | 11.20 | 11.18 | -0.02 | -0.18 | 17767.12 | 1991.63 | 0.28 |
| 2024-06-24 | 11.52 | 11.20 | -0.32 | -2.78 | 31436.15 | 3543.63 | 0.50 |
| 2024-06-21 | 11.52 | 11.52 | -0.03 | -0.26 | 20679.40 | 2380.15 | 0.33 |
| 2024-06-20 | 11.77 | 11.55 | -0.22 | -1.87 | 25071.00 | 2906.60 | 0.40 |
| 2024-06-19 | 11.88 | 11.77 | -0.12 | -1.01 | 21764.70 | 2564.81 | 0.35 |
| 2024-06-18 | 11.98 | 11.89 | -0.07 | -0.59 | 30058.50 | 3582.71 | 0.48 |
| 2024-06-17 | 11.91 | 11.96 | 0.03 | 0.25 | 37457.20 | 4478.11 | 0.59 |
| 2024-06-14 | 11.98 | 11.93 | -0.08 | -0.67 | 58750.30 | 6985.71 | 0.93 |
| 2024-06-13 | 11.95 | 12.01 | 0.04 | 0.33 | 50265.00 | 6023.67 | 0.80 |
| 2024-06-12 | 11.70 | 11.97 | 0.27 | 2.31 | 54680.80 | 6515.88 | 0.87 |
| 2024-06-11 | 11.65 | 11.70 | 0.09 | 0.78 | 38146.59 | 4449.93 | 0.61 |
| 2024-06-07 | 11.69 | 11.61 | -0.04 | -0.34 | 52467.06 | 6126.11 | 0.83 |
| 2024-06-06 | 12.24 | 12.15 | -0.09 | -0.74 | 52238.23 | 6322.41 | 0.83 |
| 2024-06-05 | 12.40 | 12.24 | -0.16 | -1.29 | 44258.50 | 5461.37 | 0.70 |
| 2024-06-04 | 12.23 | 12.40 | 0.17 | 1.39 | 31629.09 | 3902.36 | 0.50 |
| 2024-06-03 | 12.39 | 12.23 | -0.24 | -1.93 | 36923.60 | 4539.89 | 0.59 |
| 2024-05-31 | 12.41 | 12.47 | 0.15 | 1.22 | 26329.20 | 3276.98 | 0.42 |
| 2024-05-30 | 12.32 | 12.32 | 0.00 | 0.00 | 22380.20 | 2753.18 | 0.36 |
| 2024-05-29 | 12.38 | 12.32 | -0.06 | -0.49 | 26355.40 | 3252.42 | 0.42 |
| 2024-05-28 | 12.70 | 12.38 | -0.29 | -2.29 | 31428.11 | 3913.85 | 0.50 |
| 2024-05-27 | 12.63 | 12.67 | 0.00 | 0.00 | 29395.70 | 3702.79 | 0.47 |
| 2024-05-24 | 12.70 | 12.67 | 0.04 | 0.32 | 32672.10 | 4164.02 | 0.52 |
| 2024-05-23 | 12.95 | 12.63 | -0.29 | -2.25 | 42147.10 | 5345.86 | 0.67 |
| 2024-05-22 | 13.08 | 12.92 | -0.14 | -1.07 | 30763.60 | 3986.85 | 0.49 |
| 2024-05-21 | 13.11 | 13.06 | -0.05 | -0.38 | 36599.90 | 4794.64 | 0.58 |
| 2024-05-20 | 12.99 | 13.11 | 0.12 | 0.92 | 50973.25 | 6688.94 | 0.81 |
| 2024-05-17 | 12.76 | 12.99 | 0.24 | 1.88 | 42017.20 | 5420.56 | 0.67 |
| 2024-05-16 | 12.81 | 12.75 | -0.06 | -0.47 | 31156.02 | 3974.85 | 0.49 |
| 2024-05-15 | 13.06 | 12.81 | -0.26 | -1.99 | 35718.80 | 4593.28 | 0.57 |
| 2024-05-14 | 12.94 | 13.07 | 0.17 | 1.32 | 45760.42 | 5957.41 | 0.73 |
| 2024-05-13 | 12.89 | 12.90 | -0.07 | -0.54 | 35787.02 | 4597.72 | 0.57 |
| 2024-05-10 | 13.10 | 12.97 | -0.09 | -0.69 | 34364.30 | 4468.80 | 0.55 |
| 2024-05-09 | 12.76 | 13.06 | 0.26 | 2.03 | 43678.12 | 5672.57 | 0.69 |
日K线
周K线
月K线
