*ST合泰(002217)股票信息
| 股票代码 | 002217 |
| 股票名称 | *ST合泰 |
| 最新价/元 | 1.36 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 2.26 |
| 买入/元 | 1.35 |
| 卖出/元 | 1.36 |
| 昨收/元 | 1.33 |
| 今开/元 | 1.32 |
| 最高/元 | 1.37 |
| 最低/元 | 1.26 |
| 成交量/手 | 1885120.73 |
| 成交额/万 | 24864.50 |
| 股净值/元 | -0.35 |
| 市净率 | -0.58 |
| 总市值/万 | 423832.61 |
| 流通值/万 | 423832.61 |
| 换手率/% | 6.05 |
| 入市日期 | 2008-02-20 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 06:16:08 |
*ST合泰(002217)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.32 | 1.36 | 0.03 | 2.26 | 1885120.73 | 24864.50 | 6.05 |
| 2024-09-27 | 1.33 | 1.33 | -0.01 | -0.75 | 1077202.67 | 14442.06 | 3.46 |
| 2024-09-26 | 1.32 | 1.34 | 0.01 | 0.75 | 926163.05 | 12447.06 | 2.97 |
| 2024-09-25 | 1.27 | 1.33 | 0.06 | 4.72 | 807300.00 | 10425.48 | 2.59 |
| 2024-09-24 | 1.24 | 1.27 | 0.02 | 1.60 | 430930.00 | 5415.43 | 1.38 |
| 2024-09-23 | 1.29 | 1.25 | -0.05 | -3.85 | 645547.00 | 8182.43 | 2.07 |
| 2024-09-20 | 1.31 | 1.30 | -0.01 | -0.76 | 446671.16 | 5804.45 | 1.43 |
| 2024-09-19 | 1.34 | 1.31 | -0.03 | -2.24 | 505712.07 | 6669.68 | 1.62 |
| 2024-09-18 | 1.29 | 1.34 | 0.04 | 3.08 | 719843.27 | 9553.87 | 2.31 |
| 2024-09-13 | 1.30 | 1.30 | 0.01 | 0.78 | 554880.95 | 7256.15 | 1.78 |
| 2024-09-12 | 1.30 | 1.29 | -0.04 | -3.01 | 678302.00 | 8792.66 | 2.18 |
| 2024-09-11 | 1.38 | 1.33 | -0.07 | -5.00 | 738700.12 | 9943.90 | 2.37 |
| 2024-09-10 | 1.40 | 1.40 | 0.01 | 0.72 | 901491.64 | 12526.61 | 2.89 |
| 2024-09-09 | 1.48 | 1.39 | -0.07 | -4.80 | 1077068.24 | 15207.27 | 3.46 |
| 2024-09-06 | 1.50 | 1.46 | 0.00 | 0.00 | 1811421.75 | 27076.61 | 5.81 |
| 2024-09-05 | 1.35 | 1.46 | 0.07 | 5.04 | 1084664.50 | 15157.83 | 3.48 |
| 2024-09-04 | 1.44 | 1.39 | 0.02 | 1.46 | 2155339.30 | 30506.56 | 6.92 |
| 2024-09-03 | 1.31 | 1.37 | 0.07 | 5.39 | 518033.36 | 6951.96 | 1.66 |
| 2024-09-02 | 1.25 | 1.30 | 0.06 | 4.84 | 1154780.75 | 14938.17 | 3.71 |
| 2024-08-30 | 1.24 | 1.24 | -0.02 | -1.59 | 620892.45 | 7741.21 | 1.99 |
| 2024-08-29 | 1.24 | 1.26 | 0.00 | 0.00 | 537642.02 | 6805.53 | 1.73 |
| 2024-08-28 | 1.22 | 1.26 | 0.04 | 3.28 | 699448.12 | 8724.24 | 2.24 |
| 2024-08-27 | 1.20 | 1.22 | 0.01 | 0.83 | 443112.70 | 5416.46 | 1.42 |
| 2024-08-26 | 1.23 | 1.21 | -0.03 | -2.42 | 512477.70 | 6204.63 | 1.64 |
| 2024-08-23 | 1.20 | 1.24 | 0.04 | 3.33 | 745070.70 | 9256.68 | 2.39 |
| 2024-08-21 | 1.20 | 1.20 | -0.01 | -0.83 | 179004.00 | 2155.82 | 0.57 |
| 2024-08-20 | 1.22 | 1.21 | -0.01 | -0.82 | 258336.09 | 3111.80 | 0.83 |
| 2024-08-19 | 1.23 | 1.22 | -0.01 | -0.81 | 301126.20 | 3662.69 | 0.97 |
| 2024-08-16 | 1.24 | 1.23 | -0.02 | -1.60 | 418736.00 | 5198.17 | 1.34 |
| 2024-08-15 | 1.21 | 1.25 | 0.04 | 3.31 | 517577.39 | 6364.19 | 1.66 |
| 2024-08-14 | 1.22 | 1.21 | -0.02 | -1.63 | 392720.30 | 4773.15 | 1.26 |
| 2024-08-13 | 1.23 | 1.23 | -0.02 | -1.60 | 581262.24 | 7214.13 | 1.87 |
| 2024-08-12 | 1.27 | 1.25 | 0.00 | 0.00 | 752528.24 | 9551.56 | 2.41 |
| 2024-08-09 | 1.19 | 1.25 | 0.06 | 5.04 | 368790.76 | 4542.46 | 1.18 |
| 2024-08-08 | 1.20 | 1.19 | -0.01 | -0.83 | 287153.00 | 3433.78 | 0.92 |
| 2024-08-07 | 1.20 | 1.20 | -0.01 | -0.83 | 198815.50 | 2388.57 | 0.64 |
| 2024-08-06 | 1.20 | 1.21 | 0.01 | 0.83 | 219858.00 | 2652.21 | 0.71 |
| 2024-08-05 | 1.23 | 1.20 | -0.03 | -2.44 | 355849.00 | 4310.26 | 1.14 |
| 2024-08-02 | 1.22 | 1.23 | 0.00 | 0.00 | 265050.90 | 3256.43 | 0.85 |
| 2024-08-01 | 1.23 | 1.23 | -0.01 | -0.81 | 304073.90 | 3736.11 | 0.98 |
| 2024-07-31 | 1.21 | 1.24 | 0.01 | 0.81 | 376124.00 | 4643.67 | 1.21 |
| 2024-07-30 | 1.21 | 1.23 | 0.01 | 0.82 | 296609.70 | 3605.93 | 0.95 |
| 2024-07-29 | 1.24 | 1.22 | -0.03 | -2.40 | 300592.60 | 3695.88 | 0.96 |
| 2024-07-26 | 1.25 | 1.25 | 0.00 | 0.00 | 376587.70 | 4729.92 | 1.21 |
| 2024-07-25 | 1.20 | 1.25 | 0.03 | 2.46 | 430309.70 | 5307.74 | 1.38 |
| 2024-07-24 | 1.24 | 1.22 | -0.03 | -2.40 | 427938.87 | 5251.86 | 1.37 |
| 2024-07-23 | 1.25 | 1.25 | 0.00 | 0.00 | 493097.00 | 6226.01 | 1.58 |
| 2024-07-22 | 1.25 | 1.25 | -0.02 | -1.58 | 362152.60 | 4550.21 | 1.16 |
| 2024-07-19 | 1.24 | 1.27 | 0.02 | 1.60 | 418137.60 | 5250.01 | 1.34 |
| 2024-07-18 | 1.27 | 1.25 | -0.03 | -2.34 | 430524.12 | 5402.91 | 1.38 |
| 2024-07-17 | 1.26 | 1.28 | 0.02 | 1.59 | 516280.12 | 6553.29 | 1.66 |
| 2024-07-16 | 1.25 | 1.26 | 0.00 | 0.00 | 382213.00 | 4837.22 | 1.23 |
| 2024-07-15 | 1.28 | 1.26 | -0.03 | -2.33 | 372430.00 | 4707.54 | 1.20 |
| 2024-07-12 | 1.26 | 1.29 | 0.02 | 1.58 | 507353.00 | 6491.69 | 1.63 |
| 2024-07-11 | 1.27 | 1.27 | 0.02 | 1.60 | 362613.00 | 4577.58 | 1.16 |
| 2024-07-10 | 1.22 | 1.25 | 0.01 | 0.81 | 420107.37 | 5276.11 | 1.35 |
| 2024-07-09 | 1.23 | 1.24 | 0.00 | 0.00 | 402727.37 | 4959.65 | 1.29 |
| 2024-07-08 | 1.27 | 1.24 | -0.05 | -3.88 | 440600.00 | 5508.33 | 1.41 |
| 2024-07-05 | 1.25 | 1.29 | 0.03 | 2.38 | 431271.00 | 5511.86 | 1.38 |
| 2024-07-04 | 1.32 | 1.26 | -0.07 | -5.26 | 733846.00 | 9415.02 | 2.35 |
| 2024-07-03 | 1.27 | 1.33 | 0.05 | 3.91 | 670189.00 | 8781.38 | 2.15 |
| 2024-07-02 | 1.26 | 1.28 | 0.01 | 0.79 | 558223.11 | 7162.38 | 1.79 |
| 2024-07-01 | 1.26 | 1.27 | 0.00 | 0.00 | 600123.14 | 7456.18 | 1.93 |
| 2024-06-28 | 1.26 | 1.27 | 0.01 | 0.79 | 940268.36 | 11859.34 | 3.02 |
| 2024-06-27 | 1.26 | 1.26 | 0.06 | 5.00 | 374838.96 | 4722.97 | 1.20 |
| 2024-06-26 | 1.19 | 1.20 | -0.05 | -4.00 | 1075749.68 | 12936.97 | 3.45 |
| 2024-06-25 | 1.30 | 1.25 | -0.07 | -5.30 | 842994.42 | 10765.68 | 2.71 |
| 2024-06-24 | 1.38 | 1.32 | -0.07 | -5.04 | 795438.28 | 10723.57 | 2.55 |
| 2024-06-21 | 1.31 | 1.39 | 0.07 | 5.30 | 787340.94 | 10543.91 | 2.53 |
| 2024-06-20 | 1.35 | 1.32 | -0.05 | -3.65 | 645778.93 | 8703.86 | 2.07 |
| 2024-06-19 | 1.37 | 1.37 | -0.01 | -0.73 | 764817.57 | 10405.75 | 2.45 |
| 2024-06-18 | 1.34 | 1.38 | 0.04 | 2.99 | 865381.32 | 11887.38 | 2.78 |
| 2024-06-17 | 1.29 | 1.34 | 0.06 | 4.69 | 713775.67 | 9463.04 | 2.29 |
| 2024-06-14 | 1.24 | 1.28 | 0.02 | 1.59 | 736152.63 | 9341.94 | 2.36 |
| 2024-06-13 | 1.25 | 1.26 | 0.02 | 1.61 | 942609.85 | 11768.79 | 3.02 |
| 2024-06-12 | 1.23 | 1.24 | 0.06 | 5.09 | 879737.74 | 10896.58 | 2.82 |
| 2024-06-11 | 1.21 | 1.18 | -0.06 | -4.84 | 918443.81 | 10936.56 | 2.95 |
| 2024-06-07 | 1.29 | 1.24 | -0.02 | -1.59 | 1042390.47 | 12882.90 | 3.34 |
| 2024-06-06 | 1.31 | 1.26 | -0.07 | -5.26 | 972561.00 | 12476.05 | 3.12 |
| 2024-06-05 | 1.30 | 1.33 | 0.03 | 2.31 | 711611.00 | 9488.45 | 2.28 |
| 2024-06-04 | 1.28 | 1.30 | 0.00 | 0.00 | 731724.59 | 9406.82 | 2.35 |
| 2024-06-03 | 1.37 | 1.30 | -0.07 | -5.11 | 1117323.02 | 14890.07 | 3.59 |
| 2024-05-31 | 1.30 | 1.37 | 0.06 | 4.58 | 1002758.69 | 13434.41 | 3.22 |
| 2024-05-30 | 1.27 | 1.31 | 0.06 | 4.80 | 1043949.47 | 13530.12 | 3.35 |
| 2024-05-29 | 1.30 | 1.25 | -0.07 | -5.30 | 763940.00 | 9754.88 | 2.45 |
| 2024-05-28 | 1.38 | 1.32 | -0.04 | -2.94 | 771369.60 | 10362.11 | 2.48 |
| 2024-05-27 | 1.39 | 1.36 | -0.07 | -4.90 | 1216234.28 | 16740.94 | 3.90 |
| 2024-05-24 | 1.38 | 1.43 | 0.06 | 4.38 | 1456752.79 | 20791.39 | 4.67 |
| 2024-05-23 | 1.41 | 1.37 | -0.01 | -0.73 | 1169932.01 | 16258.14 | 3.75 |
| 2024-05-22 | 1.30 | 1.38 | 0.07 | 5.34 | 1091039.96 | 14777.81 | 3.50 |
| 2024-05-21 | 1.34 | 1.31 | -0.04 | -2.96 | 1409445.60 | 18378.33 | 4.52 |
| 2024-05-20 | 1.40 | 1.35 | -0.04 | -2.88 | 1729316.82 | 24272.62 | 5.55 |
| 2024-05-17 | 1.39 | 1.39 | 0.07 | 5.30 | 2635929.77 | 35811.04 | 8.46 |
| 2024-05-16 | 1.32 | 1.32 | 0.06 | 4.76 | 113884.22 | 1503.27 | 0.37 |
| 2024-05-15 | 1.26 | 1.26 | 0.06 | 5.00 | 882485.88 | 11118.54 | 2.83 |
| 2024-05-14 | 1.20 | 1.20 | 0.06 | 5.26 | 56156.35 | 673.88 | 0.18 |
| 2024-05-13 | 1.14 | 1.14 | 0.05 | 4.59 | 789986.08 | 9004.82 | 2.54 |
| 2024-05-10 | 1.12 | 1.09 | -0.06 | -5.22 | 1519925.58 | 16691.28 | 4.88 |
| 2024-05-09 | 1.18 | 1.15 | 0.01 | 0.88 | 1324311.05 | 15451.62 | 4.25 |
| 2024-05-08 | 1.20 | 1.14 | -0.06 | -5.00 | 1702882.91 | 19830.48 | 5.46 |
日K线
周K线
月K线
