鱼跃医疗(002223)股票信息
| 股票代码 | 002223 |
| 股票名称 | 鱼跃医疗 |
| 最新价/元 | 35.88 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -0.11 |
| 买入/元 | 35.88 |
| 卖出/元 | 35.89 |
| 昨收/元 | 35.92 |
| 今开/元 | 36.02 |
| 最高/元 | 36.60 |
| 最低/元 | 35.63 |
| 成交量/手 | 183041.78 |
| 成交额/万 | 65998.28 |
| 股净值/元 | 19.82 |
| 市净率 | 2.74 |
| 总市值/万 | 3596887.22 |
| 流通值/万 | 3373287.49 |
| 换手率/% | 1.95 |
| 入市日期 | 2008-04-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
鱼跃医疗(002223)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 36.02 | 35.88 | -0.04 | -0.11 | 183041.78 | 65998.28 | 1.95 |
| 2025-07-24 | 35.60 | 35.92 | 0.94 | 2.69 | 226282.62 | 80866.36 | 2.41 |
| 2025-07-23 | 35.13 | 34.98 | -0.15 | -0.43 | 111198.84 | 39034.57 | 1.18 |
| 2025-07-22 | 35.23 | 35.13 | 0.03 | 0.09 | 102585.50 | 36038.84 | 1.09 |
| 2025-07-21 | 35.16 | 35.10 | -0.03 | -0.09 | 63125.53 | 22120.57 | 0.67 |
| 2025-07-18 | 35.00 | 35.13 | 0.23 | 0.66 | 73536.35 | 25657.74 | 0.78 |
| 2025-07-17 | 34.95 | 34.90 | -0.05 | -0.14 | 47868.42 | 16689.14 | 0.51 |
| 2025-07-16 | 34.50 | 34.95 | 0.40 | 1.16 | 90943.90 | 31649.37 | 0.97 |
| 2025-07-15 | 34.65 | 34.55 | -0.12 | -0.35 | 85606.73 | 29419.97 | 0.91 |
| 2025-07-14 | 34.69 | 34.67 | -0.01 | -0.03 | 58608.40 | 20335.82 | 0.62 |
| 2025-07-11 | 34.90 | 34.68 | -0.11 | -0.32 | 73320.78 | 25505.34 | 0.78 |
| 2025-07-10 | 34.72 | 34.79 | 0.06 | 0.17 | 65117.54 | 22537.28 | 0.69 |
| 2025-07-09 | 34.86 | 34.73 | -0.18 | -0.52 | 47843.61 | 16650.17 | 0.51 |
| 2025-07-08 | 34.61 | 34.91 | 0.20 | 0.58 | 67941.43 | 23655.22 | 0.72 |
| 2025-07-07 | 35.70 | 34.71 | -0.95 | -2.66 | 105982.24 | 37081.98 | 1.13 |
| 2025-07-04 | 36.02 | 35.66 | -0.26 | -0.72 | 62838.06 | 22493.12 | 0.67 |
| 2025-07-03 | 35.79 | 35.92 | 0.23 | 0.64 | 75379.01 | 27154.90 | 0.80 |
| 2025-07-02 | 35.75 | 35.69 | -0.03 | -0.08 | 85591.74 | 30706.66 | 0.91 |
| 2025-07-01 | 35.66 | 35.72 | 0.12 | 0.34 | 71917.58 | 25758.28 | 0.76 |
| 2025-06-30 | 35.76 | 35.60 | -0.06 | -0.17 | 60496.78 | 21504.98 | 0.64 |
| 2025-06-27 | 35.40 | 35.66 | 0.24 | 0.68 | 80433.45 | 28685.95 | 0.86 |
| 2025-06-26 | 35.60 | 35.42 | -0.18 | -0.51 | 50546.77 | 17923.12 | 0.54 |
| 2025-06-25 | 35.74 | 35.60 | -0.08 | -0.22 | 72310.58 | 25650.77 | 0.77 |
| 2025-06-24 | 35.55 | 35.68 | 0.15 | 0.42 | 68811.49 | 24576.21 | 0.73 |
| 2025-06-23 | 34.95 | 35.53 | 0.39 | 1.11 | 74545.93 | 26340.52 | 0.79 |
| 2025-06-20 | 35.18 | 35.14 | -0.08 | -0.23 | 46731.82 | 16406.68 | 0.50 |
| 2025-06-19 | 35.32 | 35.22 | -0.12 | -0.34 | 69477.11 | 24659.58 | 0.74 |
| 2025-06-18 | 35.45 | 35.34 | -0.11 | -0.31 | 67568.03 | 23789.28 | 0.72 |
| 2025-06-17 | 35.81 | 35.45 | -0.25 | -0.70 | 62264.26 | 22160.53 | 0.66 |
| 2025-06-16 | 35.79 | 35.70 | -0.16 | -0.45 | 54085.50 | 19338.46 | 0.58 |
| 2025-06-13 | 36.29 | 35.86 | -0.45 | -1.24 | 81994.20 | 29418.59 | 0.87 |
| 2025-06-12 | 36.59 | 36.31 | -0.39 | -1.06 | 62212.19 | 22625.45 | 0.66 |
| 2025-06-11 | 36.77 | 36.70 | -0.06 | -0.16 | 50641.16 | 18571.74 | 0.54 |
| 2025-06-10 | 36.92 | 36.76 | -0.02 | -0.05 | 47621.49 | 17534.05 | 0.51 |
| 2025-06-09 | 37.11 | 36.78 | -0.35 | -0.94 | 64523.38 | 23811.17 | 0.69 |
| 2025-06-06 | 37.06 | 37.13 | 0.07 | 0.19 | 45359.77 | 16859.74 | 0.48 |
| 2025-06-05 | 37.41 | 37.06 | -0.33 | -0.88 | 50245.34 | 18678.07 | 0.53 |
| 2025-06-04 | 38.19 | 37.39 | -0.66 | -1.74 | 93338.55 | 34908.33 | 0.99 |
| 2025-06-03 | 37.78 | 38.05 | 0.26 | 0.69 | 71823.53 | 27236.86 | 0.76 |
| 2025-05-30 | 37.55 | 37.79 | 0.24 | 0.64 | 75165.41 | 28500.14 | 0.80 |
| 2025-05-29 | 37.28 | 37.55 | 0.30 | 0.81 | 49845.45 | 18688.21 | 0.53 |
| 2025-05-28 | 36.81 | 37.25 | 0.42 | 1.14 | 93398.55 | 34938.93 | 0.99 |
| 2025-05-27 | 36.55 | 36.83 | 0.42 | 1.15 | 60067.26 | 22115.61 | 0.64 |
| 2025-05-26 | 36.87 | 36.81 | -0.14 | -0.38 | 58677.31 | 21678.29 | 0.62 |
| 2025-05-23 | 36.75 | 36.95 | 0.25 | 0.68 | 72059.66 | 26774.69 | 0.77 |
| 2025-05-22 | 37.13 | 36.70 | -0.58 | -1.56 | 53593.68 | 19727.94 | 0.57 |
| 2025-05-21 | 36.78 | 37.28 | 0.48 | 1.30 | 69791.51 | 25983.57 | 0.74 |
| 2025-05-20 | 36.67 | 36.80 | 0.13 | 0.36 | 54777.00 | 20174.41 | 0.58 |
| 2025-05-19 | 35.75 | 36.67 | 0.92 | 2.57 | 113640.04 | 41403.65 | 1.21 |
| 2025-05-16 | 35.81 | 35.75 | -0.05 | -0.14 | 72416.64 | 25888.35 | 0.77 |
| 2025-05-15 | 35.89 | 35.80 | 0.00 | 0.00 | 45202.39 | 16261.98 | 0.48 |
| 2025-05-14 | 35.38 | 35.80 | 0.37 | 1.04 | 85600.88 | 30567.52 | 0.91 |
| 2025-05-13 | 35.62 | 35.43 | -0.12 | -0.34 | 50388.00 | 17841.69 | 0.54 |
| 2025-05-12 | 35.53 | 35.55 | 0.12 | 0.34 | 55166.37 | 19534.45 | 0.59 |
| 2025-05-09 | 35.00 | 35.43 | 0.43 | 1.23 | 77862.18 | 27553.56 | 0.83 |
| 2025-05-08 | 34.96 | 35.00 | 0.04 | 0.11 | 61519.18 | 21549.60 | 0.65 |
| 2025-05-07 | 35.15 | 34.96 | -0.02 | -0.06 | 58047.62 | 20299.28 | 0.62 |
| 2025-05-06 | 34.61 | 34.98 | 0.52 | 1.51 | 81920.90 | 28572.52 | 0.87 |
| 2025-04-30 | 34.27 | 34.46 | 0.20 | 0.58 | 59868.83 | 20531.29 | 0.64 |
| 2025-04-29 | 34.43 | 34.26 | -0.17 | -0.49 | 44475.97 | 15263.27 | 0.47 |
| 2025-04-28 | 33.68 | 34.43 | 1.22 | 3.67 | 139621.93 | 47867.29 | 1.49 |
| 2025-04-25 | 34.34 | 33.21 | -1.12 | -3.26 | 121872.11 | 40767.31 | 1.30 |
| 2025-04-24 | 34.31 | 34.33 | 0.03 | 0.09 | 38753.40 | 13340.77 | 0.41 |
| 2025-04-23 | 34.50 | 34.30 | 0.02 | 0.06 | 47471.84 | 16307.44 | 0.51 |
| 2025-04-22 | 34.00 | 34.28 | 0.14 | 0.41 | 58462.44 | 20206.57 | 0.62 |
| 2025-04-21 | 33.83 | 34.14 | 0.24 | 0.71 | 48832.39 | 16619.73 | 0.52 |
| 2025-04-18 | 33.86 | 33.90 | -0.06 | -0.18 | 25776.11 | 8757.48 | 0.27 |
| 2025-04-17 | 34.30 | 33.96 | -0.59 | -1.71 | 43429.99 | 14823.12 | 0.46 |
| 2025-04-16 | 34.15 | 34.55 | 0.17 | 0.49 | 45419.70 | 15522.92 | 0.48 |
| 2025-04-15 | 34.62 | 34.38 | -0.24 | -0.69 | 34192.84 | 11780.81 | 0.36 |
| 2025-04-14 | 34.80 | 34.62 | 0.01 | 0.03 | 45178.38 | 15719.76 | 0.48 |
| 2025-04-11 | 34.24 | 34.61 | 0.00 | 0.00 | 45032.92 | 15586.30 | 0.48 |
| 2025-04-10 | 34.61 | 34.61 | 0.22 | 0.64 | 98104.10 | 33906.06 | 1.05 |
| 2025-04-09 | 33.84 | 34.39 | 0.15 | 0.44 | 97728.07 | 33335.93 | 1.04 |
| 2025-04-08 | 33.68 | 34.24 | 0.54 | 1.60 | 92289.86 | 31467.08 | 0.98 |
| 2025-04-07 | 34.59 | 33.70 | -2.16 | -6.02 | 135288.10 | 46240.52 | 1.44 |
| 2025-04-03 | 35.77 | 35.86 | -0.18 | -0.50 | 74931.46 | 26780.18 | 0.80 |
| 2025-04-02 | 35.50 | 36.04 | 0.36 | 1.01 | 68142.27 | 24491.88 | 0.73 |
| 2025-04-01 | 34.88 | 35.68 | 0.80 | 2.29 | 78177.98 | 27765.91 | 0.83 |
| 2025-03-31 | 35.43 | 34.88 | -0.60 | -1.69 | 76534.52 | 26734.96 | 0.82 |
| 2025-03-28 | 35.71 | 35.48 | -0.40 | -1.12 | 50818.59 | 18095.89 | 0.54 |
| 2025-03-27 | 35.35 | 35.88 | 0.50 | 1.41 | 78053.87 | 27676.54 | 0.83 |
| 2025-03-26 | 35.62 | 35.38 | -0.25 | -0.70 | 57966.53 | 20466.49 | 0.62 |
| 2025-03-25 | 35.72 | 35.63 | -0.09 | -0.25 | 47104.86 | 16782.07 | 0.50 |
| 2025-03-24 | 35.88 | 35.72 | -0.17 | -0.47 | 57153.76 | 20413.20 | 0.61 |
| 2025-03-21 | 35.90 | 35.89 | 0.04 | 0.11 | 55652.01 | 20002.80 | 0.59 |
| 2025-03-20 | 36.50 | 35.85 | -0.70 | -1.92 | 98649.33 | 35545.49 | 1.05 |
| 2025-03-19 | 36.62 | 36.55 | -0.16 | -0.44 | 60222.91 | 21963.07 | 0.64 |
| 2025-03-18 | 37.38 | 36.71 | -0.67 | -1.79 | 110919.53 | 40847.95 | 1.18 |
| 2025-03-17 | 37.16 | 37.38 | 0.18 | 0.48 | 149399.19 | 55846.75 | 1.59 |
| 2025-03-14 | 36.63 | 37.20 | 0.46 | 1.25 | 109731.51 | 40474.05 | 1.17 |
| 2025-03-13 | 37.00 | 36.74 | -0.45 | -1.21 | 64639.58 | 23715.63 | 0.69 |
| 2025-03-12 | 36.99 | 37.19 | 0.10 | 0.27 | 72029.90 | 26790.52 | 0.77 |
| 2025-03-11 | 37.00 | 37.09 | -0.36 | -0.96 | 63102.29 | 23334.68 | 0.67 |
| 2025-03-10 | 37.70 | 37.45 | 0.56 | 1.52 | 100306.46 | 37727.85 | 1.07 |
| 2025-03-07 | 37.00 | 36.89 | -0.31 | -0.83 | 58455.70 | 21555.43 | 0.62 |
| 2025-03-06 | 36.78 | 37.20 | 0.60 | 1.64 | 105458.59 | 39109.57 | 1.12 |
| 2025-03-05 | 36.79 | 36.60 | -0.24 | -0.65 | 87520.21 | 32229.41 | 0.93 |
| 2025-03-04 | 36.80 | 36.84 | 0.02 | 0.05 | 59979.19 | 22165.48 | 0.64 |
| 2025-03-03 | 36.33 | 36.82 | 0.49 | 1.35 | 102430.14 | 37603.20 | 1.09 |
日K线
周K线
月K线
