鱼跃医疗(002223)股票信息
| 股票代码 | 002223 |
| 股票名称 | 鱼跃医疗 |
| 最新价/元 | 38.28 |
| 涨跌额/元 | 2.73 |
| 涨跌幅/% | 7.68 |
| 买入/元 | 38.28 |
| 卖出/元 | 38.29 |
| 昨收/元 | 35.55 |
| 今开/元 | 36.60 |
| 最高/元 | 38.60 |
| 最低/元 | 36.50 |
| 成交量/手 | 208604.16 |
| 成交额/万 | 78518.78 |
| 股净值/元 | 15.88 |
| 市净率 | 3.17 |
| 总市值/万 | 3837481.68 |
| 流通值/万 | 3593242.73 |
| 换手率/% | 2.22 |
| 入市日期 | 2008-04-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:08 |
鱼跃医疗(002223)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 36.60 | 38.28 | 2.73 | 7.68 | 208604.16 | 78518.78 | 2.22 |
| 2024-09-27 | 34.79 | 35.55 | 1.17 | 3.40 | 157174.39 | 55278.47 | 1.67 |
| 2024-09-26 | 32.20 | 34.38 | 2.07 | 6.41 | 146313.27 | 48767.68 | 1.56 |
| 2024-09-25 | 32.10 | 32.31 | 0.17 | 0.53 | 123608.02 | 40271.74 | 1.32 |
| 2024-09-24 | 30.61 | 32.14 | 1.65 | 5.41 | 176553.05 | 55346.48 | 1.88 |
| 2024-09-23 | 31.03 | 30.49 | -0.53 | -1.71 | 92225.86 | 28126.10 | 0.98 |
| 2024-09-20 | 31.49 | 31.02 | -0.59 | -1.87 | 82174.14 | 25524.62 | 0.88 |
| 2024-09-19 | 30.81 | 31.61 | -0.06 | -0.19 | 131101.69 | 40911.32 | 1.40 |
| 2024-09-18 | 30.77 | 31.67 | 0.89 | 2.89 | 75768.48 | 23821.50 | 0.81 |
| 2024-09-13 | 30.79 | 30.78 | 0.01 | 0.03 | 63737.60 | 19703.13 | 0.68 |
| 2024-09-12 | 31.39 | 30.77 | -0.65 | -2.07 | 78262.39 | 24251.82 | 0.83 |
| 2024-09-11 | 31.36 | 31.42 | -0.03 | -0.10 | 39485.00 | 12450.64 | 0.42 |
| 2024-09-10 | 31.15 | 31.45 | 0.33 | 1.06 | 70852.00 | 22172.80 | 0.75 |
| 2024-09-09 | 31.33 | 31.12 | -0.23 | -0.73 | 49179.73 | 15382.49 | 0.52 |
| 2024-09-06 | 31.70 | 31.35 | -0.35 | -1.10 | 50732.50 | 16102.11 | 0.54 |
| 2024-09-05 | 31.38 | 31.70 | 0.36 | 1.15 | 46630.00 | 14723.06 | 0.50 |
| 2024-09-04 | 31.69 | 31.34 | -0.50 | -1.57 | 75369.95 | 23760.86 | 0.80 |
| 2024-09-03 | 31.70 | 31.84 | -0.01 | -0.03 | 75536.87 | 24082.54 | 0.80 |
| 2024-09-02 | 33.08 | 31.85 | -1.23 | -3.72 | 107009.65 | 34374.96 | 1.14 |
| 2024-08-30 | 32.88 | 33.08 | 0.20 | 0.61 | 73668.51 | 24422.55 | 0.78 |
| 2024-08-29 | 32.64 | 32.88 | 0.23 | 0.70 | 67475.57 | 22074.04 | 0.72 |
| 2024-08-28 | 31.83 | 32.65 | 0.72 | 2.26 | 87647.50 | 28089.35 | 0.93 |
| 2024-08-27 | 32.63 | 31.93 | -0.68 | -2.09 | 72345.61 | 23302.84 | 0.77 |
| 2024-08-26 | 33.51 | 32.61 | -1.48 | -4.34 | 154068.63 | 50386.14 | 1.64 |
| 2024-08-23 | 33.91 | 34.09 | 0.07 | 0.21 | 56746.50 | 19239.92 | 0.60 |
| 2024-08-22 | 34.20 | 34.02 | -0.29 | -0.85 | 45313.49 | 15468.07 | 0.48 |
| 2024-08-21 | 34.50 | 34.31 | -0.27 | -0.78 | 28200.71 | 9736.59 | 0.30 |
| 2024-08-20 | 34.69 | 34.58 | -0.14 | -0.40 | 48277.12 | 16653.85 | 0.51 |
| 2024-08-19 | 34.82 | 34.72 | -0.11 | -0.32 | 47766.02 | 16626.25 | 0.51 |
| 2024-08-16 | 35.08 | 34.83 | -0.37 | -1.05 | 71554.75 | 24811.50 | 0.76 |
| 2024-08-15 | 35.01 | 35.20 | 0.12 | 0.34 | 50380.06 | 17674.70 | 0.54 |
| 2024-08-14 | 35.10 | 35.08 | -0.14 | -0.40 | 47282.00 | 16509.75 | 0.50 |
| 2024-08-13 | 35.26 | 35.22 | -0.01 | -0.03 | 84964.04 | 29420.06 | 0.91 |
| 2024-08-12 | 34.70 | 35.23 | 0.23 | 0.66 | 83616.51 | 29739.21 | 0.89 |
| 2024-08-09 | 35.69 | 35.00 | -0.71 | -1.99 | 44290.00 | 15608.55 | 0.47 |
| 2024-08-08 | 35.60 | 35.71 | 0.11 | 0.31 | 37808.50 | 13503.20 | 0.40 |
| 2024-08-07 | 35.41 | 35.60 | 0.04 | 0.11 | 35905.62 | 12818.40 | 0.38 |
| 2024-08-06 | 35.87 | 35.56 | -0.17 | -0.48 | 39114.40 | 13970.46 | 0.42 |
| 2024-08-05 | 35.30 | 35.73 | 0.43 | 1.22 | 69285.00 | 24940.06 | 0.74 |
| 2024-08-02 | 34.89 | 35.30 | 0.19 | 0.54 | 78744.51 | 28077.63 | 0.84 |
| 2024-08-01 | 37.20 | 35.11 | -2.09 | -5.62 | 154849.68 | 55142.29 | 1.65 |
| 2024-07-31 | 36.37 | 37.20 | 0.77 | 2.11 | 65217.87 | 24044.25 | 0.69 |
| 2024-07-30 | 37.05 | 36.43 | -0.63 | -1.70 | 42148.43 | 15388.71 | 0.45 |
| 2024-07-29 | 37.61 | 37.06 | -0.55 | -1.46 | 44771.00 | 16584.93 | 0.48 |
| 2024-07-26 | 36.88 | 37.61 | 0.84 | 2.28 | 53654.19 | 20089.95 | 0.57 |
| 2024-07-25 | 36.53 | 36.77 | 0.04 | 0.11 | 41737.90 | 15297.83 | 0.44 |
| 2024-07-24 | 36.70 | 36.73 | -0.12 | -0.33 | 44666.75 | 16478.66 | 0.48 |
| 2024-07-23 | 38.62 | 36.85 | -1.73 | -4.48 | 74652.00 | 27876.76 | 0.80 |
| 2024-07-22 | 38.28 | 38.58 | 0.44 | 1.15 | 53498.68 | 20701.19 | 0.57 |
| 2024-07-19 | 38.20 | 38.14 | -0.29 | -0.76 | 52077.98 | 19800.04 | 0.55 |
| 2024-07-18 | 37.90 | 38.43 | 0.28 | 0.73 | 53201.88 | 20340.57 | 0.57 |
| 2024-07-17 | 37.18 | 38.15 | 0.75 | 2.01 | 89719.00 | 34020.60 | 0.96 |
| 2024-07-16 | 36.73 | 37.40 | 0.56 | 1.52 | 69707.50 | 25966.12 | 0.74 |
| 2024-07-15 | 36.33 | 36.84 | 0.29 | 0.79 | 38360.00 | 14009.46 | 0.41 |
| 2024-07-12 | 36.30 | 36.55 | 0.03 | 0.08 | 33328.47 | 12152.20 | 0.36 |
| 2024-07-11 | 36.64 | 36.52 | 0.09 | 0.25 | 53284.43 | 19421.97 | 0.57 |
| 2024-07-10 | 36.31 | 36.43 | -0.16 | -0.44 | 55512.54 | 20127.23 | 0.59 |
| 2024-07-09 | 36.55 | 36.59 | -0.03 | -0.08 | 49242.01 | 17962.38 | 0.52 |
| 2024-07-08 | 37.95 | 36.62 | -1.42 | -3.73 | 68931.50 | 25440.79 | 0.73 |
| 2024-07-05 | 36.32 | 38.04 | 1.62 | 4.45 | 84308.69 | 31465.79 | 0.90 |
| 2024-07-04 | 36.25 | 36.42 | 0.02 | 0.06 | 64047.56 | 23186.56 | 0.68 |
| 2024-07-03 | 36.96 | 36.40 | -0.67 | -1.81 | 51729.69 | 18949.41 | 0.55 |
| 2024-07-02 | 37.92 | 37.07 | -0.68 | -1.80 | 48659.35 | 18115.94 | 0.52 |
| 2024-07-01 | 37.55 | 37.75 | 0.15 | 0.40 | 62248.99 | 23571.65 | 0.66 |
| 2024-06-28 | 37.58 | 37.60 | -0.15 | -0.40 | 49791.50 | 18848.29 | 0.53 |
| 2024-06-27 | 37.53 | 37.75 | 0.02 | 0.05 | 37030.50 | 13980.00 | 0.39 |
| 2024-06-26 | 38.39 | 37.73 | -0.35 | -0.92 | 52753.64 | 19887.59 | 0.56 |
| 2024-06-25 | 37.80 | 38.08 | 0.41 | 1.09 | 46289.80 | 17646.77 | 0.49 |
| 2024-06-24 | 37.97 | 37.67 | -0.29 | -0.76 | 63554.61 | 23972.92 | 0.68 |
| 2024-06-21 | 38.42 | 37.96 | -0.61 | -1.58 | 51282.53 | 19561.09 | 0.55 |
| 2024-06-20 | 38.61 | 38.57 | -0.19 | -0.49 | 52642.15 | 20275.25 | 0.56 |
| 2024-06-19 | 38.51 | 38.76 | 0.06 | 0.16 | 53123.00 | 20625.35 | 0.57 |
| 2024-06-18 | 39.68 | 38.70 | -0.93 | -2.35 | 67682.13 | 26353.92 | 0.72 |
| 2024-06-17 | 39.51 | 39.63 | 0.03 | 0.08 | 56162.71 | 22243.25 | 0.60 |
| 2024-06-14 | 39.61 | 39.60 | -0.21 | -0.53 | 67481.68 | 26719.01 | 0.72 |
| 2024-06-13 | 40.75 | 39.81 | -0.93 | -2.28 | 72546.76 | 29052.49 | 0.77 |
| 2024-06-12 | 40.89 | 40.74 | -0.26 | -0.63 | 55450.37 | 22581.77 | 0.59 |
| 2024-06-11 | 39.80 | 41.00 | 1.20 | 3.02 | 97567.13 | 39510.13 | 1.04 |
| 2024-06-07 | 40.24 | 39.80 | -0.20 | -0.50 | 96189.02 | 38467.06 | 1.02 |
| 2024-06-06 | 40.05 | 40.00 | 0.57 | 1.45 | 185977.18 | 75038.99 | 1.98 |
| 2024-06-05 | 41.65 | 39.43 | -2.37 | -5.67 | 235452.34 | 94975.87 | 2.51 |
| 2024-06-04 | 40.97 | 41.80 | 0.83 | 2.03 | 165646.63 | 68357.71 | 1.76 |
| 2024-06-03 | 39.13 | 40.97 | 2.04 | 5.24 | 160217.90 | 64937.89 | 1.71 |
| 2024-05-31 | 38.85 | 38.93 | 0.05 | 0.13 | 51032.55 | 19878.43 | 0.54 |
| 2024-05-30 | 38.30 | 38.88 | 0.28 | 0.73 | 44843.66 | 17469.64 | 0.48 |
| 2024-05-29 | 38.95 | 38.60 | -0.35 | -0.90 | 61017.31 | 23628.38 | 0.65 |
| 2024-05-28 | 39.51 | 39.75 | 0.10 | 0.25 | 63280.26 | 25138.53 | 0.67 |
| 2024-05-27 | 39.50 | 39.65 | 0.09 | 0.23 | 56776.22 | 22449.79 | 0.60 |
| 2024-05-24 | 39.15 | 39.56 | 0.28 | 0.71 | 70780.02 | 28102.79 | 0.75 |
| 2024-05-23 | 38.90 | 39.28 | 0.38 | 0.98 | 68861.94 | 26983.61 | 0.73 |
| 2024-05-22 | 38.85 | 38.90 | -0.10 | -0.26 | 51305.00 | 19906.40 | 0.55 |
| 2024-05-21 | 38.90 | 39.00 | 0.10 | 0.26 | 61641.82 | 24170.76 | 0.66 |
| 2024-05-20 | 39.19 | 38.90 | -0.26 | -0.66 | 83856.00 | 32608.24 | 0.89 |
| 2024-05-17 | 39.27 | 39.16 | -0.14 | -0.36 | 78720.81 | 30710.40 | 0.84 |
| 2024-05-16 | 39.65 | 39.30 | -0.35 | -0.88 | 63475.55 | 25093.13 | 0.68 |
| 2024-05-15 | 40.01 | 39.65 | -0.72 | -1.78 | 61002.58 | 24237.48 | 0.65 |
| 2024-05-14 | 39.99 | 40.37 | 0.34 | 0.85 | 75039.63 | 30280.10 | 0.80 |
| 2024-05-13 | 39.65 | 40.03 | 0.37 | 0.93 | 92083.88 | 36532.04 | 0.98 |
| 2024-05-10 | 39.34 | 39.66 | 0.31 | 0.79 | 105755.01 | 42213.94 | 1.13 |
| 2024-05-09 | 38.69 | 39.35 | 0.66 | 1.71 | 88908.36 | 34984.23 | 0.95 |
日K线
周K线
月K线
