江南化工(002226)股票信息
| 股票代码 | 002226 |
| 股票名称 | 江南化工 |
| 最新价/元 | 4.58 |
| 涨跌额/元 | 0.37 |
| 涨跌幅/% | 8.79 |
| 买入/元 | 4.58 |
| 卖出/元 | 4.59 |
| 昨收/元 | 4.21 |
| 今开/元 | 4.38 |
| 最高/元 | 4.62 |
| 最低/元 | 4.33 |
| 成交量/手 | 606423.80 |
| 成交额/万 | 27201.20 |
| 股净值/元 | 15.70 |
| 市净率 | 1.35 |
| 总市值/万 | 1213206.67 |
| 流通值/万 | 1213187.80 |
| 换手率/% | 2.29 |
| 入市日期 | 2008-05-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:08 |
江南化工(002226)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.38 | 4.58 | 0.37 | 8.79 | 606423.80 | 27201.20 | 2.29 |
| 2024-09-27 | 4.12 | 4.21 | 0.16 | 3.95 | 386993.85 | 16127.70 | 2.12 |
| 2024-09-26 | 3.90 | 4.05 | 0.11 | 2.79 | 302265.00 | 12007.74 | 1.65 |
| 2024-09-25 | 3.97 | 3.94 | 0.00 | 0.00 | 375492.95 | 14998.07 | 2.05 |
| 2024-09-24 | 3.78 | 3.94 | 0.15 | 3.96 | 399285.82 | 15428.83 | 2.18 |
| 2024-09-23 | 3.78 | 3.79 | 0.00 | 0.00 | 325855.01 | 12369.30 | 1.78 |
| 2024-09-20 | 3.87 | 3.79 | -0.07 | -1.81 | 246874.45 | 9381.43 | 1.35 |
| 2024-09-19 | 3.86 | 3.86 | -0.01 | -0.26 | 443732.83 | 17000.11 | 2.43 |
| 2024-09-18 | 3.78 | 3.87 | 0.17 | 4.60 | 620614.12 | 24012.23 | 3.40 |
| 2024-09-13 | 3.65 | 3.70 | 0.06 | 1.65 | 330141.90 | 12286.20 | 1.81 |
| 2024-09-12 | 3.65 | 3.64 | 0.00 | 0.00 | 126089.00 | 4636.32 | 0.69 |
| 2024-09-11 | 3.69 | 3.64 | -0.05 | -1.36 | 135118.60 | 4939.66 | 0.74 |
| 2024-09-10 | 3.83 | 3.69 | -0.13 | -3.40 | 243873.80 | 9041.67 | 1.33 |
| 2024-09-09 | 3.91 | 3.82 | -0.08 | -2.05 | 120124.60 | 4612.94 | 0.66 |
| 2024-09-06 | 3.96 | 3.90 | -0.04 | -1.02 | 80881.51 | 3172.70 | 0.44 |
| 2024-09-05 | 3.92 | 3.94 | 0.02 | 0.51 | 70587.71 | 2778.00 | 0.39 |
| 2024-09-04 | 3.97 | 3.92 | -0.06 | -1.51 | 91183.20 | 3597.53 | 0.50 |
| 2024-09-03 | 3.97 | 3.98 | 0.01 | 0.25 | 97353.00 | 3891.33 | 0.53 |
| 2024-09-02 | 4.01 | 3.97 | -0.05 | -1.24 | 138110.35 | 5547.86 | 0.76 |
| 2024-08-30 | 3.86 | 4.02 | 0.14 | 3.61 | 303292.02 | 12081.60 | 1.66 |
| 2024-08-29 | 4.07 | 3.88 | -0.31 | -7.40 | 449713.40 | 17492.96 | 2.46 |
| 2024-08-28 | 4.14 | 4.19 | 0.04 | 0.96 | 73154.86 | 3053.92 | 0.40 |
| 2024-08-27 | 4.19 | 4.15 | -0.06 | -1.43 | 63736.20 | 2651.71 | 0.35 |
| 2024-08-26 | 4.16 | 4.21 | 0.03 | 0.72 | 61127.09 | 2568.45 | 0.33 |
| 2024-08-23 | 4.18 | 4.18 | -0.01 | -0.24 | 67151.20 | 2803.90 | 0.37 |
| 2024-08-22 | 4.27 | 4.19 | -0.07 | -1.64 | 77533.40 | 3262.17 | 0.42 |
| 2024-08-21 | 4.30 | 4.26 | -0.06 | -1.39 | 101052.20 | 4315.92 | 0.55 |
| 2024-08-20 | 4.39 | 4.32 | -0.07 | -1.60 | 74634.40 | 3235.78 | 0.41 |
| 2024-08-19 | 4.36 | 4.39 | 0.01 | 0.23 | 62517.58 | 2746.46 | 0.34 |
| 2024-08-16 | 4.45 | 4.38 | -0.07 | -1.57 | 89223.20 | 3934.00 | 0.49 |
| 2024-08-15 | 4.44 | 4.45 | -0.03 | -0.67 | 122123.00 | 5436.07 | 0.67 |
| 2024-08-14 | 4.48 | 4.48 | 0.01 | 0.22 | 148559.00 | 6697.15 | 0.81 |
| 2024-08-13 | 4.39 | 4.47 | 0.08 | 1.82 | 99987.60 | 4442.96 | 0.55 |
| 2024-08-12 | 4.48 | 4.39 | -0.05 | -1.13 | 91561.18 | 4043.56 | 0.50 |
| 2024-08-09 | 4.47 | 4.44 | -0.04 | -0.89 | 101629.80 | 4546.65 | 0.56 |
| 2024-08-08 | 4.40 | 4.48 | 0.04 | 0.90 | 159023.40 | 7060.01 | 0.87 |
| 2024-08-07 | 4.38 | 4.44 | 0.10 | 2.30 | 183254.00 | 8098.43 | 1.00 |
| 2024-08-06 | 4.29 | 4.34 | 0.06 | 1.40 | 63001.00 | 2725.62 | 0.34 |
| 2024-08-05 | 4.33 | 4.28 | -0.07 | -1.61 | 82365.40 | 3572.05 | 0.45 |
| 2024-08-02 | 4.37 | 4.35 | -0.05 | -1.14 | 82025.00 | 3601.26 | 0.45 |
| 2024-08-01 | 4.42 | 4.40 | -0.02 | -0.45 | 67104.40 | 2961.47 | 0.37 |
| 2024-07-31 | 4.27 | 4.42 | 0.13 | 3.03 | 104023.00 | 4545.08 | 0.57 |
| 2024-07-30 | 4.27 | 4.29 | 0.00 | 0.00 | 58711.80 | 2513.22 | 0.32 |
| 2024-07-29 | 4.32 | 4.29 | 0.00 | 0.00 | 51159.00 | 2194.87 | 0.28 |
| 2024-07-26 | 4.21 | 4.29 | 0.08 | 1.90 | 71845.80 | 3072.37 | 0.39 |
| 2024-07-25 | 4.19 | 4.21 | 0.02 | 0.48 | 79185.60 | 3324.90 | 0.43 |
| 2024-07-24 | 4.25 | 4.19 | -0.06 | -1.41 | 81964.40 | 3458.69 | 0.45 |
| 2024-07-23 | 4.36 | 4.25 | -0.11 | -2.52 | 80209.40 | 3452.26 | 0.44 |
| 2024-07-22 | 4.41 | 4.36 | -0.04 | -0.91 | 70484.00 | 3075.99 | 0.39 |
| 2024-07-19 | 4.40 | 4.40 | -0.03 | -0.68 | 59845.80 | 2630.57 | 0.33 |
| 2024-07-18 | 4.39 | 4.43 | 0.02 | 0.45 | 67794.40 | 2986.95 | 0.37 |
| 2024-07-17 | 4.47 | 4.41 | -0.06 | -1.34 | 95804.60 | 4220.78 | 0.52 |
| 2024-07-16 | 4.50 | 4.47 | -0.05 | -1.11 | 70736.20 | 3155.56 | 0.39 |
| 2024-07-15 | 4.55 | 4.52 | -0.01 | -0.22 | 70766.40 | 3200.26 | 0.39 |
| 2024-07-12 | 4.51 | 4.53 | 0.02 | 0.44 | 75691.88 | 3430.92 | 0.41 |
| 2024-07-11 | 4.48 | 4.51 | 0.07 | 1.58 | 120691.48 | 5438.17 | 0.66 |
| 2024-07-10 | 4.43 | 4.44 | -0.01 | -0.23 | 67592.20 | 3010.17 | 0.37 |
| 2024-07-09 | 4.33 | 4.45 | 0.11 | 2.54 | 116653.48 | 5135.87 | 0.64 |
| 2024-07-08 | 4.40 | 4.34 | -0.08 | -1.81 | 123634.00 | 5394.06 | 0.68 |
| 2024-07-05 | 4.46 | 4.42 | -0.03 | -0.67 | 131033.64 | 5783.48 | 0.72 |
| 2024-07-04 | 4.51 | 4.45 | -0.08 | -1.77 | 101986.40 | 4567.74 | 0.56 |
| 2024-07-03 | 4.55 | 4.53 | 0.00 | 0.00 | 72255.40 | 3281.69 | 0.40 |
| 2024-07-02 | 4.60 | 4.53 | -0.04 | -0.88 | 86764.80 | 3936.27 | 0.47 |
| 2024-07-01 | 4.46 | 4.57 | 0.09 | 2.01 | 117497.60 | 5335.65 | 0.64 |
| 2024-06-28 | 4.40 | 4.48 | 0.09 | 2.05 | 142579.20 | 6400.35 | 0.78 |
| 2024-06-27 | 4.51 | 4.39 | -0.14 | -3.09 | 157681.29 | 7012.12 | 0.86 |
| 2024-06-26 | 4.54 | 4.53 | 0.00 | 0.00 | 140009.49 | 6293.09 | 0.77 |
| 2024-06-25 | 4.47 | 4.53 | 0.09 | 2.03 | 124838.00 | 5634.71 | 0.68 |
| 2024-06-24 | 4.49 | 4.44 | -0.08 | -1.77 | 138003.20 | 6161.96 | 0.76 |
| 2024-06-21 | 4.47 | 4.52 | 0.05 | 1.12 | 106488.80 | 4819.80 | 0.58 |
| 2024-06-20 | 4.53 | 4.47 | -0.05 | -1.11 | 108808.40 | 4881.07 | 0.60 |
| 2024-06-19 | 4.57 | 4.52 | -0.05 | -1.09 | 128163.00 | 5814.32 | 0.70 |
| 2024-06-18 | 4.44 | 4.57 | 0.11 | 2.47 | 113953.40 | 5167.27 | 0.62 |
| 2024-06-17 | 4.47 | 4.46 | -0.03 | -0.67 | 85372.60 | 3813.20 | 0.47 |
| 2024-06-14 | 4.44 | 4.49 | 0.02 | 0.45 | 107126.95 | 4782.71 | 0.59 |
| 2024-06-13 | 4.51 | 4.47 | -0.07 | -1.54 | 108666.20 | 4875.20 | 0.59 |
| 2024-06-12 | 4.52 | 4.54 | 0.02 | 0.44 | 124374.60 | 5650.39 | 0.68 |
| 2024-06-11 | 4.62 | 4.52 | -0.12 | -2.59 | 241129.20 | 10917.36 | 1.32 |
| 2024-06-07 | 4.59 | 4.64 | 0.04 | 0.87 | 121929.40 | 5636.63 | 0.67 |
| 2024-06-06 | 4.65 | 4.60 | -0.05 | -1.08 | 145925.43 | 6716.43 | 0.80 |
| 2024-06-05 | 4.75 | 4.71 | -0.04 | -0.84 | 104350.88 | 4960.40 | 0.57 |
| 2024-06-04 | 4.69 | 4.75 | 0.01 | 0.21 | 153116.69 | 7223.50 | 0.84 |
| 2024-06-03 | 4.84 | 4.74 | -0.12 | -2.47 | 222106.53 | 10547.22 | 1.22 |
| 2024-05-31 | 4.87 | 4.86 | -0.01 | -0.21 | 125610.00 | 6106.08 | 0.69 |
| 2024-05-30 | 4.83 | 4.87 | -0.01 | -0.21 | 135822.51 | 6645.77 | 0.74 |
| 2024-05-29 | 4.83 | 4.88 | 0.02 | 0.41 | 154828.30 | 7529.16 | 0.85 |
| 2024-05-28 | 4.92 | 4.86 | -0.09 | -1.82 | 170450.80 | 8315.27 | 0.93 |
| 2024-05-27 | 4.87 | 4.95 | 0.08 | 1.64 | 189788.60 | 9310.10 | 1.04 |
| 2024-05-24 | 4.81 | 4.87 | 0.04 | 0.83 | 263508.40 | 12848.11 | 1.44 |
| 2024-05-23 | 5.01 | 4.83 | -0.21 | -4.17 | 530271.40 | 25707.26 | 2.90 |
| 2024-05-22 | 5.12 | 5.04 | -0.08 | -1.56 | 310629.31 | 15745.87 | 1.70 |
| 2024-05-21 | 5.31 | 5.12 | -0.22 | -4.12 | 423956.54 | 21969.89 | 2.32 |
| 2024-05-20 | 5.14 | 5.34 | 0.17 | 3.29 | 690368.43 | 36764.46 | 3.78 |
| 2024-05-17 | 5.11 | 5.17 | 0.10 | 1.97 | 364123.83 | 18726.15 | 1.99 |
| 2024-05-16 | 5.17 | 5.07 | -0.16 | -3.06 | 441576.03 | 22717.64 | 2.42 |
| 2024-05-15 | 5.20 | 5.23 | -0.07 | -1.32 | 696693.63 | 35984.55 | 3.81 |
| 2024-05-14 | 4.87 | 5.30 | 0.42 | 8.61 | 1255878.44 | 65594.53 | 6.87 |
| 2024-05-13 | 4.88 | 4.88 | -0.02 | -0.41 | 193698.21 | 9425.06 | 1.06 |
| 2024-05-10 | 4.94 | 4.90 | -0.03 | -0.61 | 217333.13 | 10729.96 | 1.19 |
| 2024-05-09 | 4.88 | 4.93 | 0.06 | 1.23 | 244473.49 | 12034.20 | 1.34 |
日K线
周K线
月K线
