塔牌集团(002233)股票信息
| 股票代码 | 002233 |
| 股票名称 | 塔牌集团 |
| 最新价/元 | 8.11 |
| 涨跌额/元 | 0.51 |
| 涨跌幅/% | 6.71 |
| 买入/元 | 8.11 |
| 卖出/元 | 8.12 |
| 昨收/元 | 7.60 |
| 今开/元 | 7.95 |
| 最高/元 | 8.24 |
| 最低/元 | 7.88 |
| 成交量/手 | 293719.46 |
| 成交额/万 | 23650.69 |
| 股净值/元 | 12.67 |
| 市净率 | 0.83 |
| 总市值/万 | 966935.04 |
| 流通值/万 | 966294.31 |
| 换手率/% | 2.47 |
| 入市日期 | 2008-05-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
塔牌集团(002233)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.95 | 8.11 | 0.51 | 6.71 | 293719.46 | 23650.69 | 2.47 |
| 2024-09-27 | 7.66 | 7.60 | 0.08 | 1.06 | 186850.63 | 14261.87 | 1.57 |
| 2024-09-26 | 7.24 | 7.52 | 0.28 | 3.87 | 156779.35 | 11571.48 | 1.32 |
| 2024-09-25 | 7.10 | 7.24 | 0.22 | 3.13 | 104840.71 | 7587.21 | 0.88 |
| 2024-09-24 | 6.69 | 7.02 | 0.33 | 4.93 | 117985.73 | 8154.14 | 0.99 |
| 2024-09-23 | 6.53 | 6.69 | 0.14 | 2.14 | 64878.43 | 4299.72 | 0.54 |
| 2024-09-20 | 6.58 | 6.55 | -0.04 | -0.61 | 56400.00 | 3680.31 | 0.47 |
| 2024-09-19 | 6.64 | 6.59 | -0.02 | -0.30 | 91777.52 | 6057.36 | 0.77 |
| 2024-09-18 | 6.76 | 6.61 | -0.16 | -2.36 | 52209.00 | 3465.23 | 0.44 |
| 2024-09-13 | 6.63 | 6.77 | 0.12 | 1.81 | 87306.19 | 5873.04 | 0.73 |
| 2024-09-12 | 6.55 | 6.65 | 0.11 | 1.68 | 46542.84 | 3077.88 | 0.39 |
| 2024-09-11 | 6.58 | 6.54 | -0.07 | -1.06 | 40008.80 | 2621.89 | 0.34 |
| 2024-09-10 | 6.65 | 6.61 | -0.02 | -0.30 | 31081.07 | 2043.70 | 0.26 |
| 2024-09-09 | 6.68 | 6.63 | -0.06 | -0.90 | 39946.65 | 2650.28 | 0.34 |
| 2024-09-06 | 6.76 | 6.69 | -0.07 | -1.04 | 30784.00 | 2066.00 | 0.26 |
| 2024-09-05 | 6.66 | 6.76 | 0.10 | 1.50 | 60988.71 | 4105.24 | 0.51 |
| 2024-09-04 | 6.77 | 6.66 | -0.14 | -2.06 | 62886.00 | 4232.53 | 0.53 |
| 2024-09-03 | 6.83 | 6.80 | -0.04 | -0.59 | 42717.02 | 2904.30 | 0.36 |
| 2024-09-02 | 6.96 | 6.84 | -0.15 | -2.15 | 59332.88 | 4072.98 | 0.50 |
| 2024-08-30 | 6.95 | 6.99 | 0.05 | 0.72 | 73336.12 | 5117.78 | 0.62 |
| 2024-08-29 | 6.96 | 6.94 | 0.00 | 0.00 | 54999.22 | 3815.44 | 0.46 |
| 2024-08-28 | 6.98 | 6.94 | -0.04 | -0.57 | 39574.00 | 2752.07 | 0.33 |
| 2024-08-27 | 6.94 | 6.98 | 0.03 | 0.43 | 47342.43 | 3307.14 | 0.40 |
| 2024-08-26 | 6.82 | 6.95 | 0.11 | 1.61 | 82908.55 | 5770.77 | 0.70 |
| 2024-08-23 | 6.75 | 6.84 | 0.09 | 1.33 | 50740.61 | 3462.08 | 0.43 |
| 2024-08-22 | 6.85 | 6.75 | -0.06 | -0.88 | 52079.00 | 3534.95 | 0.44 |
| 2024-08-21 | 6.93 | 6.81 | -0.10 | -1.45 | 66988.29 | 4573.78 | 0.56 |
| 2024-08-20 | 7.12 | 6.91 | -0.19 | -2.68 | 77588.43 | 5407.54 | 0.65 |
| 2024-08-19 | 7.09 | 7.10 | 0.00 | 0.00 | 50669.31 | 3598.98 | 0.43 |
| 2024-08-16 | 7.14 | 7.10 | -0.06 | -0.84 | 53166.00 | 3786.27 | 0.45 |
| 2024-08-15 | 7.23 | 7.16 | -0.07 | -0.97 | 80228.00 | 5741.61 | 0.67 |
| 2024-08-14 | 7.25 | 7.23 | -0.06 | -0.82 | 61755.00 | 4501.31 | 0.52 |
| 2024-08-13 | 7.20 | 7.29 | 0.05 | 0.69 | 39899.70 | 2889.97 | 0.33 |
| 2024-08-12 | 7.33 | 7.24 | -0.10 | -1.36 | 68149.69 | 4929.63 | 0.57 |
| 2024-08-09 | 7.49 | 7.34 | -0.15 | -2.00 | 65964.00 | 4889.92 | 0.55 |
| 2024-08-08 | 7.44 | 7.49 | 0.03 | 0.40 | 86833.00 | 6499.48 | 0.73 |
| 2024-08-07 | 7.44 | 7.46 | 0.02 | 0.27 | 119151.01 | 8881.43 | 1.00 |
| 2024-08-06 | 7.15 | 7.44 | 0.32 | 4.49 | 195456.00 | 14315.41 | 1.64 |
| 2024-08-05 | 7.14 | 7.12 | -0.04 | -0.56 | 76565.00 | 5507.88 | 0.64 |
| 2024-08-02 | 7.07 | 7.16 | 0.05 | 0.70 | 76798.91 | 5499.49 | 0.64 |
| 2024-08-01 | 7.07 | 7.11 | 0.03 | 0.42 | 107255.92 | 7606.08 | 0.90 |
| 2024-07-31 | 7.14 | 7.08 | -0.08 | -1.12 | 116660.16 | 8278.78 | 0.98 |
| 2024-07-30 | 7.14 | 7.16 | 0.01 | 0.14 | 49150.00 | 3506.47 | 0.41 |
| 2024-07-29 | 7.20 | 7.15 | -0.07 | -0.97 | 49271.36 | 3523.65 | 0.41 |
| 2024-07-26 | 7.28 | 7.22 | -0.01 | -0.14 | 60652.65 | 4369.41 | 0.51 |
| 2024-07-25 | 7.04 | 7.23 | 0.17 | 2.41 | 107407.53 | 7713.58 | 0.90 |
| 2024-07-24 | 7.07 | 7.06 | 0.01 | 0.14 | 83699.52 | 5920.38 | 0.70 |
| 2024-07-23 | 7.08 | 7.05 | -0.04 | -0.56 | 75775.34 | 5374.99 | 0.64 |
| 2024-07-22 | 7.15 | 7.09 | -0.06 | -0.84 | 63558.99 | 4503.73 | 0.53 |
| 2024-07-19 | 7.28 | 7.15 | -0.17 | -2.32 | 83810.00 | 5988.11 | 0.70 |
| 2024-07-18 | 7.38 | 7.32 | -0.10 | -1.35 | 67953.79 | 4986.51 | 0.57 |
| 2024-07-17 | 7.36 | 7.42 | 0.04 | 0.54 | 60363.00 | 4476.94 | 0.51 |
| 2024-07-16 | 7.45 | 7.38 | -0.12 | -1.60 | 58848.00 | 4377.35 | 0.49 |
| 2024-07-15 | 7.41 | 7.50 | 0.08 | 1.08 | 83042.00 | 6203.84 | 0.70 |
| 2024-07-12 | 7.39 | 7.42 | 0.07 | 0.95 | 71590.54 | 5291.11 | 0.60 |
| 2024-07-11 | 7.28 | 7.35 | 0.13 | 1.80 | 90805.18 | 6603.28 | 0.76 |
| 2024-07-10 | 7.24 | 7.22 | -0.03 | -0.41 | 70387.74 | 5086.12 | 0.59 |
| 2024-07-09 | 7.21 | 7.25 | -0.09 | -1.23 | 108406.13 | 7855.34 | 0.91 |
| 2024-07-08 | 7.29 | 7.34 | 0.01 | 0.14 | 95873.39 | 7070.23 | 0.80 |
| 2024-07-05 | 7.35 | 7.33 | -0.03 | -0.41 | 85553.00 | 6278.56 | 0.72 |
| 2024-07-04 | 7.42 | 7.36 | -0.04 | -0.54 | 93780.01 | 6921.33 | 0.79 |
| 2024-07-03 | 7.34 | 7.40 | 0.09 | 1.23 | 103309.45 | 7629.82 | 0.87 |
| 2024-07-02 | 7.28 | 7.31 | 0.04 | 0.55 | 130364.41 | 9553.22 | 1.09 |
| 2024-07-01 | 7.27 | 7.27 | -0.04 | -0.55 | 119563.00 | 8718.98 | 1.00 |
| 2024-06-28 | 7.08 | 7.31 | 0.28 | 3.98 | 238322.15 | 17398.11 | 2.00 |
| 2024-06-27 | 7.00 | 7.03 | 0.03 | 0.43 | 80636.47 | 5647.56 | 0.68 |
| 2024-06-26 | 6.76 | 7.00 | 0.17 | 2.49 | 97791.39 | 6745.84 | 0.82 |
| 2024-06-25 | 6.65 | 6.83 | 0.18 | 2.71 | 84548.86 | 5710.10 | 0.71 |
| 2024-06-24 | 6.79 | 6.65 | -0.15 | -2.21 | 77296.69 | 5153.09 | 0.65 |
| 2024-06-21 | 6.68 | 6.80 | 0.12 | 1.80 | 67234.53 | 4567.01 | 0.56 |
| 2024-06-20 | 6.71 | 6.68 | -0.04 | -0.60 | 38174.57 | 2550.17 | 0.32 |
| 2024-06-19 | 6.75 | 6.72 | -0.03 | -0.44 | 47624.59 | 3210.81 | 0.40 |
| 2024-06-18 | 6.72 | 6.75 | 0.05 | 0.75 | 56865.00 | 3823.66 | 0.48 |
| 2024-06-17 | 6.77 | 6.70 | -0.06 | -0.89 | 73744.30 | 4941.55 | 0.62 |
| 2024-06-14 | 6.72 | 6.76 | 0.01 | 0.15 | 82660.33 | 5569.94 | 0.69 |
| 2024-06-13 | 6.73 | 6.75 | 0.00 | 0.00 | 81418.40 | 5477.85 | 0.68 |
| 2024-06-12 | 6.74 | 6.75 | 0.01 | 0.15 | 59513.00 | 4024.51 | 0.50 |
| 2024-06-11 | 6.81 | 6.74 | -0.06 | -0.88 | 63290.00 | 4255.68 | 0.53 |
| 2024-06-07 | 6.80 | 6.80 | 0.03 | 0.44 | 88221.20 | 5981.13 | 0.74 |
| 2024-06-06 | 6.85 | 6.77 | -0.07 | -1.02 | 78429.00 | 5334.93 | 0.66 |
| 2024-06-05 | 6.92 | 6.84 | -0.10 | -1.44 | 58347.00 | 4016.15 | 0.49 |
| 2024-06-04 | 6.85 | 6.94 | 0.10 | 1.46 | 70208.59 | 4831.01 | 0.59 |
| 2024-06-03 | 6.86 | 6.84 | -0.16 | -2.29 | 111539.39 | 7655.78 | 0.94 |
| 2024-05-31 | 7.06 | 7.00 | -0.08 | -1.13 | 132985.65 | 9365.51 | 1.12 |
| 2024-05-30 | 7.17 | 7.08 | -0.09 | -1.26 | 72315.00 | 5149.29 | 0.61 |
| 2024-05-29 | 7.10 | 7.17 | 0.08 | 1.13 | 115603.01 | 8358.37 | 0.97 |
| 2024-05-28 | 7.17 | 7.09 | -0.08 | -1.12 | 66029.54 | 4701.33 | 0.55 |
| 2024-05-27 | 7.09 | 7.17 | 0.09 | 1.27 | 87244.00 | 6208.45 | 0.73 |
| 2024-05-24 | 7.09 | 7.08 | -0.03 | -0.42 | 69830.00 | 4967.80 | 0.59 |
| 2024-05-23 | 7.30 | 7.11 | -0.19 | -2.60 | 107502.02 | 7700.34 | 0.90 |
| 2024-05-22 | 7.31 | 7.30 | 0.00 | 0.00 | 185385.25 | 13618.22 | 1.56 |
| 2024-05-21 | 7.39 | 7.30 | -0.08 | -1.08 | 157898.00 | 11625.78 | 1.33 |
| 2024-05-20 | 7.51 | 7.38 | -0.03 | -0.41 | 134799.01 | 9963.72 | 1.13 |
| 2024-05-17 | 7.40 | 7.41 | 0.11 | 1.51 | 133974.01 | 9835.62 | 1.12 |
| 2024-05-16 | 7.19 | 7.30 | 0.11 | 1.53 | 118947.83 | 8666.65 | 1.00 |
| 2024-05-15 | 7.13 | 7.19 | 0.06 | 0.84 | 164381.01 | 11877.81 | 1.38 |
| 2024-05-14 | 7.12 | 7.13 | -0.03 | -0.42 | 64402.02 | 4605.08 | 0.54 |
| 2024-05-13 | 7.17 | 7.16 | -0.02 | -0.28 | 87778.15 | 6271.37 | 0.74 |
| 2024-05-10 | 7.12 | 7.18 | 0.06 | 0.84 | 90997.48 | 6497.59 | 0.76 |
| 2024-05-09 | 6.96 | 7.12 | 0.16 | 2.30 | 100903.56 | 7173.26 | 0.85 |
日K线
周K线
月K线
