民和股份(002234)股票信息
| 股票代码 | 002234 |
| 股票名称 | 民和股份 |
| 最新价/元 | 9.16 |
| 涨跌额/元 | 0.77 |
| 涨跌幅/% | 9.18 |
| 买入/元 | 9.16 |
| 卖出/元 | 9.17 |
| 昨收/元 | 8.39 |
| 今开/元 | 8.68 |
| 最高/元 | 9.19 |
| 最低/元 | 8.46 |
| 成交量/手 | 147599.09 |
| 成交额/万 | 13100.23 |
| 股净值/元 | -8.25 |
| 市净率 | 1.52 |
| 总市值/万 | 319647.55 |
| 流通值/万 | 276090.31 |
| 换手率/% | 4.90 |
| 入市日期 | 2008-05-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
民和股份(002234)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.68 | 9.16 | 0.77 | 9.18 | 147599.09 | 13100.23 | 4.90 |
| 2024-09-27 | 8.15 | 8.39 | 0.36 | 4.48 | 66464.82 | 5515.79 | 2.21 |
| 2024-09-26 | 7.58 | 8.03 | 0.37 | 4.83 | 39730.20 | 3122.40 | 1.32 |
| 2024-09-25 | 7.69 | 7.66 | 0.03 | 0.39 | 36925.79 | 2860.35 | 1.23 |
| 2024-09-24 | 7.35 | 7.63 | 0.34 | 4.66 | 34425.00 | 2584.00 | 1.14 |
| 2024-09-23 | 7.28 | 7.29 | -0.05 | -0.68 | 13482.00 | 986.34 | 0.45 |
| 2024-09-20 | 7.52 | 7.34 | -0.11 | -1.48 | 21554.71 | 1581.50 | 0.72 |
| 2024-09-19 | 7.26 | 7.45 | 0.27 | 3.76 | 36737.00 | 2722.58 | 1.22 |
| 2024-09-18 | 7.42 | 7.18 | -0.26 | -3.50 | 34779.49 | 2520.35 | 1.15 |
| 2024-09-13 | 7.61 | 7.44 | -0.16 | -2.11 | 20587.00 | 1544.53 | 0.68 |
| 2024-09-12 | 7.60 | 7.60 | -0.02 | -0.26 | 11250.40 | 860.47 | 0.37 |
| 2024-09-11 | 7.73 | 7.62 | -0.08 | -1.04 | 16566.00 | 1263.29 | 0.55 |
| 2024-09-10 | 7.68 | 7.70 | -0.02 | -0.26 | 24582.71 | 1894.64 | 0.82 |
| 2024-09-09 | 7.68 | 7.72 | 0.00 | 0.00 | 12453.00 | 955.54 | 0.41 |
| 2024-09-06 | 7.87 | 7.72 | -0.17 | -2.16 | 23879.64 | 1855.84 | 0.79 |
| 2024-09-05 | 7.70 | 7.89 | 0.18 | 2.34 | 24278.00 | 1905.20 | 0.81 |
| 2024-09-04 | 7.77 | 7.71 | -0.12 | -1.53 | 18060.24 | 1402.57 | 0.60 |
| 2024-09-03 | 7.77 | 7.83 | 0.07 | 0.90 | 13384.22 | 1048.09 | 0.44 |
| 2024-09-02 | 7.88 | 7.76 | -0.12 | -1.52 | 20562.00 | 1617.64 | 0.68 |
| 2024-08-30 | 7.74 | 7.88 | 0.14 | 1.81 | 20304.00 | 1598.62 | 0.67 |
| 2024-08-29 | 7.69 | 7.74 | 0.06 | 0.78 | 13762.00 | 1060.88 | 0.46 |
| 2024-08-28 | 7.61 | 7.68 | 0.03 | 0.39 | 14988.00 | 1147.80 | 0.50 |
| 2024-08-27 | 7.78 | 7.65 | -0.09 | -1.16 | 15244.00 | 1173.03 | 0.51 |
| 2024-08-26 | 7.51 | 7.74 | 0.13 | 1.71 | 25594.00 | 1965.70 | 0.85 |
| 2024-08-23 | 7.79 | 7.61 | -0.19 | -2.44 | 24696.00 | 1894.67 | 0.82 |
| 2024-08-22 | 7.90 | 7.80 | -0.10 | -1.27 | 18284.00 | 1428.83 | 0.60 |
| 2024-08-21 | 7.89 | 7.90 | -0.04 | -0.50 | 14381.99 | 1138.95 | 0.48 |
| 2024-08-20 | 8.08 | 7.94 | -0.18 | -2.22 | 20031.11 | 1596.68 | 0.66 |
| 2024-08-19 | 8.10 | 8.12 | -0.02 | -0.25 | 19962.11 | 1621.21 | 0.66 |
| 2024-08-16 | 8.25 | 8.14 | -0.14 | -1.69 | 20651.69 | 1690.95 | 0.68 |
| 2024-08-15 | 8.25 | 8.28 | 0.03 | 0.36 | 15406.02 | 1272.77 | 0.51 |
| 2024-08-14 | 8.27 | 8.25 | -0.05 | -0.60 | 16437.69 | 1352.09 | 0.54 |
| 2024-08-13 | 8.28 | 8.30 | 0.01 | 0.12 | 24518.93 | 2048.73 | 0.81 |
| 2024-08-12 | 8.30 | 8.29 | -0.01 | -0.12 | 18418.69 | 1536.49 | 0.61 |
| 2024-08-09 | 8.48 | 8.30 | -0.16 | -1.89 | 21302.02 | 1784.65 | 0.70 |
| 2024-08-08 | 8.38 | 8.46 | 0.08 | 0.96 | 23418.93 | 1971.44 | 0.77 |
| 2024-08-07 | 8.54 | 8.38 | -0.19 | -2.22 | 27599.00 | 2319.13 | 0.91 |
| 2024-08-06 | 8.55 | 8.57 | 0.15 | 1.78 | 22047.69 | 1876.02 | 0.73 |
| 2024-08-05 | 8.57 | 8.42 | -0.21 | -2.43 | 39267.02 | 3356.86 | 1.30 |
| 2024-08-02 | 8.57 | 8.63 | 0.02 | 0.23 | 40995.00 | 3570.78 | 1.35 |
| 2024-08-01 | 8.62 | 8.61 | -0.04 | -0.46 | 27591.00 | 2388.65 | 0.91 |
| 2024-07-31 | 8.44 | 8.65 | 0.19 | 2.25 | 39993.00 | 3417.49 | 1.32 |
| 2024-07-30 | 8.32 | 8.46 | 0.14 | 1.68 | 37686.00 | 3185.09 | 1.25 |
| 2024-07-29 | 8.60 | 8.32 | -0.31 | -3.59 | 50912.00 | 4244.01 | 1.68 |
| 2024-07-26 | 8.44 | 8.63 | 0.19 | 2.25 | 51456.69 | 4424.77 | 1.70 |
| 2024-07-25 | 8.11 | 8.44 | 0.34 | 4.20 | 55907.10 | 4692.84 | 1.85 |
| 2024-07-24 | 8.22 | 8.10 | -0.10 | -1.22 | 29274.00 | 2384.13 | 0.97 |
| 2024-07-23 | 8.44 | 8.20 | -0.29 | -3.42 | 33584.00 | 2805.14 | 1.11 |
| 2024-07-22 | 8.82 | 8.49 | -0.32 | -3.63 | 65192.00 | 5623.13 | 2.15 |
| 2024-07-19 | 8.42 | 8.81 | 0.36 | 4.26 | 72843.22 | 6315.22 | 2.41 |
| 2024-07-18 | 8.48 | 8.45 | -0.11 | -1.29 | 50039.48 | 4187.80 | 1.65 |
| 2024-07-17 | 8.30 | 8.56 | 0.23 | 2.76 | 47935.64 | 4044.94 | 1.58 |
| 2024-07-16 | 8.07 | 8.33 | 0.19 | 2.33 | 41381.00 | 3429.15 | 1.37 |
| 2024-07-15 | 7.96 | 8.14 | 0.18 | 2.26 | 46302.93 | 3758.27 | 1.53 |
| 2024-07-12 | 8.02 | 7.96 | -0.05 | -0.62 | 34882.00 | 2775.14 | 1.15 |
| 2024-07-11 | 7.91 | 8.01 | 0.15 | 1.91 | 62299.00 | 5025.47 | 2.06 |
| 2024-07-10 | 8.10 | 7.86 | -0.87 | -9.97 | 116952.00 | 9321.40 | 3.87 |
| 2024-07-09 | 8.82 | 8.73 | -0.08 | -0.91 | 34506.90 | 2970.90 | 1.14 |
| 2024-07-08 | 8.88 | 8.81 | -0.14 | -1.56 | 20398.90 | 1798.70 | 0.67 |
| 2024-07-05 | 8.97 | 8.95 | -0.02 | -0.22 | 28006.81 | 2491.84 | 0.93 |
| 2024-07-04 | 9.45 | 8.97 | -0.53 | -5.58 | 46458.00 | 4237.57 | 1.54 |
| 2024-07-03 | 9.52 | 9.50 | -0.01 | -0.11 | 11348.00 | 1080.71 | 0.38 |
| 2024-07-02 | 9.58 | 9.51 | -0.08 | -0.83 | 15562.00 | 1486.38 | 0.51 |
| 2024-07-01 | 9.42 | 9.59 | 0.11 | 1.16 | 18992.01 | 1811.01 | 0.63 |
| 2024-06-28 | 9.58 | 9.48 | -0.10 | -1.04 | 14973.00 | 1434.52 | 0.49 |
| 2024-06-27 | 9.51 | 9.58 | 0.00 | 0.00 | 16130.00 | 1545.84 | 0.53 |
| 2024-06-26 | 9.35 | 9.58 | 0.18 | 1.92 | 16224.00 | 1535.94 | 0.54 |
| 2024-06-25 | 9.47 | 9.40 | -0.07 | -0.74 | 18648.00 | 1750.54 | 0.62 |
| 2024-06-24 | 9.63 | 9.47 | -0.11 | -1.15 | 28645.17 | 2742.01 | 0.95 |
| 2024-06-21 | 9.58 | 9.58 | 0.00 | 0.00 | 18491.52 | 1779.09 | 0.61 |
| 2024-06-20 | 9.75 | 9.58 | -0.16 | -1.64 | 19369.00 | 1871.99 | 0.64 |
| 2024-06-19 | 9.90 | 9.74 | -0.14 | -1.42 | 17653.09 | 1723.96 | 0.58 |
| 2024-06-18 | 10.02 | 9.88 | -0.08 | -0.80 | 24763.00 | 2459.38 | 0.82 |
| 2024-06-17 | 10.11 | 9.96 | -0.13 | -1.29 | 26387.87 | 2632.94 | 0.87 |
| 2024-06-14 | 9.91 | 10.09 | 0.33 | 3.38 | 52131.97 | 5203.85 | 1.72 |
| 2024-06-13 | 9.86 | 9.76 | -0.10 | -1.01 | 35745.51 | 3537.16 | 1.18 |
| 2024-06-12 | 9.87 | 9.86 | 0.03 | 0.31 | 28834.00 | 2860.47 | 0.95 |
| 2024-06-11 | 9.60 | 9.83 | 0.16 | 1.66 | 26132.61 | 2537.61 | 0.86 |
| 2024-06-07 | 9.66 | 9.67 | 0.13 | 1.36 | 32659.73 | 3137.69 | 1.08 |
| 2024-06-06 | 9.77 | 9.54 | -0.30 | -3.05 | 51690.12 | 4955.84 | 1.71 |
| 2024-06-05 | 10.21 | 9.84 | -0.42 | -4.09 | 51029.01 | 5091.46 | 1.69 |
| 2024-06-04 | 10.20 | 10.26 | -0.26 | -2.47 | 68049.02 | 6911.13 | 2.25 |
| 2024-06-03 | 10.34 | 10.52 | 0.33 | 3.24 | 111387.61 | 11865.60 | 3.68 |
| 2024-05-31 | 10.18 | 10.19 | 0.04 | 0.39 | 34915.00 | 3544.26 | 1.15 |
| 2024-05-30 | 10.36 | 10.15 | -0.30 | -2.87 | 53516.00 | 5482.37 | 1.77 |
| 2024-05-29 | 10.40 | 10.45 | 0.01 | 0.10 | 41547.90 | 4354.30 | 1.37 |
| 2024-05-28 | 10.72 | 10.44 | -0.32 | -2.97 | 72754.00 | 7644.00 | 2.40 |
| 2024-05-27 | 11.00 | 10.76 | -0.34 | -3.06 | 97364.00 | 10469.66 | 3.22 |
| 2024-05-24 | 10.83 | 11.10 | 0.25 | 2.30 | 130324.81 | 14380.43 | 4.31 |
| 2024-05-23 | 11.11 | 10.85 | -0.26 | -2.34 | 112421.95 | 12306.98 | 3.72 |
| 2024-05-22 | 10.66 | 11.11 | 0.43 | 4.03 | 121862.04 | 13301.14 | 4.03 |
| 2024-05-21 | 10.48 | 10.68 | 0.15 | 1.43 | 108981.55 | 11722.72 | 3.60 |
| 2024-05-20 | 10.25 | 10.53 | 0.33 | 3.24 | 68147.13 | 7175.51 | 2.25 |
| 2024-05-17 | 10.15 | 10.20 | 0.09 | 0.89 | 31188.00 | 3177.41 | 1.03 |
| 2024-05-16 | 10.11 | 10.11 | 0.03 | 0.30 | 30493.00 | 3092.08 | 1.01 |
| 2024-05-15 | 10.21 | 10.08 | -0.18 | -1.75 | 32629.00 | 3315.53 | 1.08 |
| 2024-05-14 | 9.91 | 10.26 | 0.35 | 3.53 | 65590.73 | 6680.25 | 2.17 |
| 2024-05-13 | 10.05 | 9.91 | -0.16 | -1.59 | 35153.73 | 3505.46 | 1.16 |
| 2024-05-10 | 10.12 | 10.07 | -0.07 | -0.69 | 31777.73 | 3226.86 | 1.05 |
| 2024-05-09 | 10.13 | 10.14 | 0.03 | 0.30 | 34974.87 | 3542.64 | 1.16 |
日K线
周K线
月K线
