安妮股份(002235)股票信息
| 股票代码 | 002235 |
| 股票名称 | 安妮股份 |
| 最新价/元 | 5.24 |
| 涨跌额/元 | 0.46 |
| 涨跌幅/% | 9.62 |
| 买入/元 | 5.24 |
| 卖出/元 | 5.25 |
| 昨收/元 | 4.78 |
| 今开/元 | 4.99 |
| 最高/元 | 5.26 |
| 最低/元 | 4.87 |
| 成交量/手 | 573341.04 |
| 成交额/万 | 29211.00 |
| 股净值/元 | -10.92 |
| 市净率 | 4.14 |
| 总市值/万 | 303695.88 |
| 流通值/万 | 290075.03 |
| 换手率/% | 10.36 |
| 入市日期 | 2008-05-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
安妮股份(002235)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.99 | 5.24 | 0.46 | 9.62 | 573341.04 | 29211.00 | 10.36 |
| 2024-09-27 | 4.67 | 4.78 | 0.19 | 4.14 | 432734.59 | 20365.28 | 7.82 |
| 2024-09-26 | 4.43 | 4.59 | 0.13 | 2.92 | 254873.03 | 11562.47 | 4.60 |
| 2024-09-25 | 4.44 | 4.46 | 0.04 | 0.91 | 290798.30 | 13078.50 | 5.25 |
| 2024-09-24 | 4.37 | 4.42 | 0.07 | 1.61 | 252185.53 | 11015.63 | 4.56 |
| 2024-09-23 | 4.28 | 4.35 | 0.05 | 1.16 | 192386.00 | 8314.44 | 3.48 |
| 2024-09-20 | 4.26 | 4.30 | 0.05 | 1.18 | 166094.00 | 7098.15 | 3.00 |
| 2024-09-19 | 4.11 | 4.25 | 0.15 | 3.66 | 209912.50 | 8813.61 | 3.79 |
| 2024-09-18 | 4.17 | 4.10 | -0.10 | -2.38 | 203635.50 | 8378.21 | 3.68 |
| 2024-09-13 | 4.23 | 4.20 | 0.00 | 0.00 | 354089.00 | 15134.89 | 6.40 |
| 2024-09-12 | 4.15 | 4.20 | 0.03 | 0.72 | 134792.00 | 5675.76 | 2.43 |
| 2024-09-11 | 4.20 | 4.17 | -0.05 | -1.19 | 102791.00 | 4291.09 | 1.86 |
| 2024-09-10 | 4.15 | 4.22 | 0.05 | 1.20 | 136108.32 | 5703.91 | 2.46 |
| 2024-09-09 | 4.12 | 4.17 | 0.03 | 0.73 | 105806.00 | 4406.30 | 1.91 |
| 2024-09-06 | 4.21 | 4.14 | -0.07 | -1.66 | 100915.00 | 4219.37 | 1.82 |
| 2024-09-05 | 4.17 | 4.21 | 0.04 | 0.96 | 105117.00 | 4416.03 | 1.90 |
| 2024-09-04 | 4.17 | 4.17 | -0.02 | -0.48 | 114625.50 | 4790.29 | 2.07 |
| 2024-09-03 | 4.16 | 4.19 | 0.03 | 0.72 | 141160.50 | 5903.99 | 2.55 |
| 2024-09-02 | 4.15 | 4.16 | 0.02 | 0.48 | 214581.91 | 8975.25 | 3.88 |
| 2024-08-30 | 3.95 | 4.14 | 0.24 | 6.15 | 334667.90 | 13785.22 | 6.05 |
| 2024-08-29 | 3.87 | 3.90 | 0.01 | 0.26 | 82097.00 | 3182.38 | 1.48 |
| 2024-08-28 | 3.82 | 3.89 | 0.07 | 1.83 | 103091.24 | 3991.68 | 1.86 |
| 2024-08-27 | 3.92 | 3.82 | -0.08 | -2.05 | 92003.00 | 3549.12 | 1.66 |
| 2024-08-26 | 3.82 | 3.90 | 0.09 | 2.36 | 102390.17 | 3976.92 | 1.85 |
| 2024-08-23 | 3.81 | 3.81 | 0.01 | 0.26 | 87620.00 | 3331.84 | 1.58 |
| 2024-08-22 | 3.91 | 3.80 | -0.12 | -3.06 | 102309.25 | 3954.04 | 1.85 |
| 2024-08-21 | 3.96 | 3.92 | -0.05 | -1.26 | 83591.50 | 3297.65 | 1.51 |
| 2024-08-20 | 4.04 | 3.97 | -0.07 | -1.73 | 91374.00 | 3642.04 | 1.65 |
| 2024-08-19 | 4.06 | 4.04 | 0.00 | 0.00 | 72689.50 | 2940.10 | 1.31 |
| 2024-08-16 | 4.07 | 4.04 | -0.03 | -0.74 | 75070.00 | 3047.12 | 1.36 |
| 2024-08-15 | 3.97 | 4.07 | 0.07 | 1.75 | 101293.50 | 4097.18 | 1.83 |
| 2024-08-14 | 3.97 | 4.00 | 0.02 | 0.50 | 74422.25 | 2972.81 | 1.34 |
| 2024-08-13 | 3.97 | 3.98 | 0.02 | 0.51 | 62976.00 | 2487.43 | 1.14 |
| 2024-08-12 | 4.02 | 3.96 | -0.06 | -1.49 | 78133.00 | 3112.66 | 1.41 |
| 2024-08-09 | 4.10 | 4.02 | -0.07 | -1.71 | 83845.29 | 3403.85 | 1.51 |
| 2024-08-08 | 4.08 | 4.09 | 0.01 | 0.25 | 95929.00 | 3902.70 | 1.73 |
| 2024-08-07 | 4.11 | 4.08 | -0.03 | -0.73 | 85838.00 | 3514.87 | 1.55 |
| 2024-08-06 | 4.04 | 4.11 | 0.11 | 2.75 | 113957.97 | 4645.56 | 2.06 |
| 2024-08-05 | 4.08 | 4.00 | -0.08 | -1.96 | 126423.11 | 5172.87 | 2.28 |
| 2024-08-02 | 4.10 | 4.08 | -0.04 | -0.97 | 110026.65 | 4519.50 | 1.99 |
| 2024-08-01 | 4.11 | 4.12 | 0.00 | 0.00 | 122131.50 | 5024.34 | 2.21 |
| 2024-07-31 | 4.02 | 4.12 | 0.12 | 3.00 | 149400.00 | 6096.78 | 2.70 |
| 2024-07-30 | 3.97 | 4.00 | 0.02 | 0.50 | 97074.00 | 3875.47 | 1.75 |
| 2024-07-29 | 3.94 | 3.98 | 0.04 | 1.02 | 130870.00 | 5167.05 | 2.36 |
| 2024-07-26 | 3.83 | 3.94 | 0.11 | 2.87 | 131083.00 | 5116.89 | 2.37 |
| 2024-07-25 | 3.76 | 3.83 | 0.03 | 0.79 | 94101.00 | 3567.84 | 1.70 |
| 2024-07-24 | 3.90 | 3.80 | -0.12 | -3.06 | 118806.00 | 4570.51 | 2.15 |
| 2024-07-23 | 3.98 | 3.92 | -0.06 | -1.51 | 120298.00 | 4807.34 | 2.17 |
| 2024-07-22 | 3.85 | 3.98 | 0.09 | 2.31 | 160930.86 | 6356.33 | 2.91 |
| 2024-07-19 | 3.84 | 3.89 | 0.05 | 1.30 | 117035.50 | 4528.33 | 2.11 |
| 2024-07-18 | 3.86 | 3.84 | -0.02 | -0.52 | 98195.86 | 3738.67 | 1.77 |
| 2024-07-17 | 3.93 | 3.86 | -0.04 | -1.03 | 84250.02 | 3273.38 | 1.52 |
| 2024-07-16 | 3.92 | 3.90 | -0.01 | -0.26 | 91708.53 | 3564.91 | 1.66 |
| 2024-07-15 | 4.05 | 3.91 | -0.10 | -2.49 | 124200.01 | 4881.49 | 2.24 |
| 2024-07-12 | 4.05 | 4.01 | -0.02 | -0.50 | 136675.00 | 5543.19 | 2.47 |
| 2024-07-11 | 3.95 | 4.03 | 0.17 | 4.40 | 186375.65 | 7460.31 | 3.37 |
| 2024-07-10 | 3.95 | 3.86 | -0.08 | -2.03 | 120696.78 | 4694.89 | 2.18 |
| 2024-07-09 | 3.95 | 3.94 | 0.00 | 0.00 | 198340.00 | 7672.14 | 3.58 |
| 2024-07-08 | 4.09 | 3.94 | -0.19 | -4.60 | 166271.50 | 6624.97 | 3.00 |
| 2024-07-05 | 4.05 | 4.13 | 0.11 | 2.74 | 159844.00 | 6539.86 | 2.89 |
| 2024-07-04 | 4.15 | 4.02 | -0.15 | -3.60 | 148231.50 | 6048.92 | 2.68 |
| 2024-07-03 | 4.13 | 4.17 | -0.04 | -0.95 | 191265.47 | 7999.34 | 3.46 |
| 2024-07-02 | 4.02 | 4.21 | 0.20 | 4.99 | 363271.37 | 15288.77 | 6.56 |
| 2024-07-01 | 3.97 | 4.01 | 0.05 | 1.26 | 88007.92 | 3489.39 | 1.59 |
| 2024-06-28 | 4.05 | 3.96 | -0.06 | -1.49 | 117181.84 | 4707.59 | 2.12 |
| 2024-06-27 | 4.08 | 4.02 | -0.07 | -1.71 | 115067.00 | 4687.39 | 2.08 |
| 2024-06-26 | 3.93 | 4.09 | 0.18 | 4.60 | 143627.62 | 5734.17 | 2.59 |
| 2024-06-25 | 3.88 | 3.91 | 0.04 | 1.03 | 104303.00 | 4094.17 | 1.88 |
| 2024-06-24 | 4.00 | 3.87 | -0.16 | -3.97 | 147510.22 | 5759.49 | 2.66 |
| 2024-06-21 | 4.06 | 4.03 | -0.05 | -1.23 | 80104.00 | 3252.55 | 1.45 |
| 2024-06-20 | 4.25 | 4.08 | -0.18 | -4.23 | 134293.00 | 5568.51 | 2.43 |
| 2024-06-19 | 4.25 | 4.26 | 0.03 | 0.71 | 128063.50 | 5459.25 | 2.31 |
| 2024-06-18 | 4.14 | 4.23 | 0.12 | 2.92 | 146737.00 | 6163.09 | 2.65 |
| 2024-06-17 | 4.17 | 4.11 | -0.07 | -1.68 | 115588.75 | 4782.93 | 2.09 |
| 2024-06-14 | 4.18 | 4.18 | 0.03 | 0.72 | 90802.30 | 3773.21 | 1.64 |
| 2024-06-13 | 4.23 | 4.15 | -0.06 | -1.43 | 135979.67 | 5703.00 | 2.46 |
| 2024-06-12 | 4.14 | 4.21 | 0.13 | 3.19 | 176000.39 | 7365.22 | 3.18 |
| 2024-06-11 | 3.97 | 4.08 | -0.10 | -2.39 | 187943.78 | 7604.74 | 3.40 |
| 2024-06-07 | 4.01 | 4.18 | 0.18 | 4.50 | 235013.00 | 9741.18 | 4.25 |
| 2024-06-06 | 4.35 | 4.00 | -0.37 | -8.47 | 408658.79 | 16557.46 | 7.38 |
| 2024-06-05 | 4.38 | 4.37 | -0.06 | -1.35 | 111447.12 | 4906.67 | 2.01 |
| 2024-06-04 | 4.54 | 4.43 | -0.12 | -2.64 | 140062.21 | 6190.43 | 2.53 |
| 2024-06-03 | 4.66 | 4.55 | -0.12 | -2.57 | 130029.60 | 5939.78 | 2.35 |
| 2024-05-31 | 4.62 | 4.67 | 0.06 | 1.30 | 96074.01 | 4472.86 | 1.74 |
| 2024-05-30 | 4.68 | 4.61 | -0.07 | -1.50 | 90562.14 | 4198.12 | 1.64 |
| 2024-05-29 | 4.69 | 4.68 | -0.01 | -0.21 | 107503.11 | 5053.71 | 1.94 |
| 2024-05-28 | 4.80 | 4.69 | -0.13 | -2.70 | 111703.23 | 5272.09 | 2.02 |
| 2024-05-27 | 4.79 | 4.82 | -0.01 | -0.21 | 134024.68 | 6360.97 | 2.42 |
| 2024-05-24 | 4.90 | 4.83 | -0.11 | -2.23 | 136002.93 | 6636.20 | 2.46 |
| 2024-05-23 | 5.07 | 4.94 | -0.13 | -2.56 | 235838.61 | 11794.75 | 4.26 |
| 2024-05-22 | 4.99 | 5.07 | 0.05 | 1.00 | 114006.74 | 5760.42 | 2.06 |
| 2024-05-21 | 5.07 | 5.02 | -0.05 | -0.99 | 127980.00 | 6444.86 | 2.31 |
| 2024-05-20 | 5.06 | 5.07 | -0.01 | -0.20 | 157243.50 | 7972.21 | 2.84 |
| 2024-05-17 | 5.05 | 5.08 | 0.02 | 0.40 | 164307.00 | 8291.77 | 2.97 |
| 2024-05-16 | 4.95 | 5.06 | 0.11 | 2.22 | 247017.03 | 12449.79 | 4.46 |
| 2024-05-15 | 4.98 | 4.95 | -0.03 | -0.60 | 123243.00 | 6139.57 | 2.23 |
| 2024-05-14 | 4.87 | 4.98 | 0.13 | 2.68 | 180952.86 | 8945.63 | 3.27 |
| 2024-05-13 | 5.04 | 4.85 | -0.21 | -4.15 | 193578.01 | 9459.82 | 3.50 |
| 2024-05-10 | 5.16 | 5.06 | -0.09 | -1.75 | 136372.00 | 6917.80 | 2.46 |
| 2024-05-09 | 5.06 | 5.15 | 0.10 | 1.98 | 145711.46 | 7479.66 | 2.63 |
日K线
周K线
月K线
