大华股份(002236)股票信息
| 股票代码 | 002236 |
| 股票名称 | 大华股份 |
| 最新价/元 | 17.22 |
| 涨跌额/元 | 1.23 |
| 涨跌幅/% | 7.69 |
| 买入/元 | 17.22 |
| 卖出/元 | 17.23 |
| 昨收/元 | 15.99 |
| 今开/元 | 16.65 |
| 最高/元 | 17.34 |
| 最低/元 | 16.30 |
| 成交量/手 | 1389451.49 |
| 成交额/万 | 234557.59 |
| 股净值/元 | 7.46 |
| 市净率 | 1.60 |
| 总市值/万 | 5669421.00 |
| 流通值/万 | 3617936.13 |
| 换手率/% | 6.61 |
| 入市日期 | 2008-05-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
大华股份(002236)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.65 | 17.22 | 1.23 | 7.69 | 1389451.49 | 234557.59 | 6.61 |
| 2024-09-27 | 15.19 | 15.99 | 0.95 | 6.32 | 881751.99 | 137871.55 | 4.20 |
| 2024-09-26 | 14.55 | 15.04 | 0.43 | 2.94 | 452145.44 | 66874.21 | 2.15 |
| 2024-09-25 | 14.53 | 14.61 | 0.22 | 1.53 | 506576.95 | 74334.32 | 2.41 |
| 2024-09-24 | 14.13 | 14.39 | 0.31 | 2.20 | 493357.90 | 70260.40 | 2.35 |
| 2024-09-23 | 13.98 | 14.08 | 0.11 | 0.79 | 295341.84 | 41724.24 | 1.41 |
| 2024-09-20 | 13.71 | 13.97 | 0.28 | 2.05 | 329455.12 | 45749.93 | 1.57 |
| 2024-09-19 | 13.64 | 13.87 | 0.29 | 2.14 | 231950.26 | 32015.54 | 1.10 |
| 2024-09-18 | 13.51 | 13.58 | 0.06 | 0.44 | 153748.69 | 20740.99 | 0.73 |
| 2024-09-13 | 13.52 | 13.52 | 0.00 | 0.00 | 136577.82 | 18523.02 | 0.65 |
| 2024-09-12 | 13.68 | 13.52 | -0.09 | -0.66 | 121517.72 | 16583.17 | 0.58 |
| 2024-09-11 | 13.60 | 13.61 | 0.01 | 0.07 | 153335.58 | 20910.62 | 0.73 |
| 2024-09-10 | 13.41 | 13.60 | 0.23 | 1.72 | 173401.29 | 23336.71 | 0.83 |
| 2024-09-09 | 13.43 | 13.37 | -0.15 | -1.11 | 162995.42 | 21781.47 | 0.78 |
| 2024-09-06 | 13.74 | 13.52 | -0.22 | -1.60 | 144875.00 | 19736.45 | 0.69 |
| 2024-09-05 | 13.68 | 13.74 | 0.05 | 0.37 | 163864.31 | 22544.80 | 0.78 |
| 2024-09-04 | 13.61 | 13.69 | -0.04 | -0.29 | 185501.74 | 25461.98 | 0.88 |
| 2024-09-03 | 13.52 | 13.73 | 0.21 | 1.55 | 195316.06 | 26768.41 | 0.93 |
| 2024-09-02 | 13.71 | 13.52 | -0.20 | -1.46 | 227744.93 | 31041.21 | 1.08 |
| 2024-08-30 | 13.32 | 13.72 | 0.37 | 2.77 | 340445.47 | 46710.24 | 1.62 |
| 2024-08-29 | 13.13 | 13.35 | 0.17 | 1.29 | 200306.26 | 26706.07 | 0.95 |
| 2024-08-28 | 13.01 | 13.18 | 0.12 | 0.92 | 167724.71 | 21955.11 | 0.80 |
| 2024-08-27 | 13.26 | 13.06 | -0.32 | -2.39 | 187017.12 | 24534.41 | 0.89 |
| 2024-08-26 | 13.29 | 13.38 | 0.27 | 2.06 | 301501.95 | 40503.45 | 1.44 |
| 2024-08-23 | 13.03 | 13.11 | 0.08 | 0.61 | 213017.31 | 27851.00 | 1.01 |
| 2024-08-22 | 13.27 | 13.03 | -0.24 | -1.81 | 263880.49 | 34606.69 | 1.26 |
| 2024-08-21 | 13.45 | 13.27 | -0.23 | -1.70 | 203580.29 | 27270.86 | 0.97 |
| 2024-08-20 | 13.74 | 13.50 | -0.23 | -1.68 | 197590.57 | 26742.65 | 0.94 |
| 2024-08-19 | 13.90 | 13.73 | -0.20 | -1.44 | 242319.33 | 33517.37 | 1.15 |
| 2024-08-16 | 13.87 | 13.93 | 0.03 | 0.22 | 146427.40 | 20457.44 | 0.70 |
| 2024-08-15 | 13.68 | 13.90 | 0.16 | 1.16 | 193172.91 | 26841.14 | 0.92 |
| 2024-08-14 | 13.69 | 13.74 | 0.05 | 0.37 | 141557.76 | 19408.57 | 0.67 |
| 2024-08-13 | 13.70 | 13.69 | 0.02 | 0.15 | 129938.90 | 17708.86 | 0.62 |
| 2024-08-12 | 13.70 | 13.67 | -0.05 | -0.36 | 143361.60 | 19605.09 | 0.68 |
| 2024-08-09 | 14.03 | 13.72 | -0.22 | -1.58 | 220257.32 | 30611.69 | 1.05 |
| 2024-08-08 | 13.93 | 13.94 | -0.05 | -0.36 | 229866.20 | 31863.69 | 1.09 |
| 2024-08-07 | 14.29 | 13.99 | -0.29 | -2.03 | 328096.15 | 46308.93 | 1.56 |
| 2024-08-06 | 14.35 | 14.28 | 0.13 | 0.92 | 184271.55 | 26266.01 | 0.88 |
| 2024-08-05 | 14.63 | 14.15 | -0.56 | -3.81 | 304897.86 | 43917.83 | 1.45 |
| 2024-08-02 | 14.79 | 14.71 | -0.21 | -1.41 | 194178.12 | 28809.09 | 0.92 |
| 2024-08-01 | 15.00 | 14.92 | -0.08 | -0.53 | 183973.73 | 27596.51 | 0.88 |
| 2024-07-31 | 14.35 | 15.00 | 0.64 | 4.46 | 316015.41 | 46796.96 | 1.50 |
| 2024-07-30 | 14.37 | 14.36 | -0.04 | -0.28 | 153917.56 | 21994.99 | 0.73 |
| 2024-07-29 | 14.52 | 14.40 | -0.13 | -0.90 | 120330.39 | 17430.48 | 0.57 |
| 2024-07-26 | 14.39 | 14.53 | 0.14 | 0.97 | 142719.90 | 20739.69 | 0.68 |
| 2024-07-25 | 14.22 | 14.39 | 0.08 | 0.56 | 144084.31 | 20678.76 | 0.69 |
| 2024-07-24 | 14.44 | 14.31 | -0.20 | -1.38 | 196512.31 | 28235.47 | 0.93 |
| 2024-07-23 | 15.09 | 14.51 | -0.59 | -3.91 | 276002.79 | 40710.04 | 1.31 |
| 2024-07-22 | 15.15 | 15.10 | -0.02 | -0.13 | 165156.97 | 24928.70 | 0.79 |
| 2024-07-19 | 14.83 | 15.12 | 0.20 | 1.34 | 229430.95 | 34580.79 | 1.09 |
| 2024-07-18 | 14.90 | 14.92 | -0.07 | -0.47 | 228303.12 | 33790.71 | 1.09 |
| 2024-07-17 | 15.14 | 14.99 | -0.16 | -1.06 | 159693.43 | 24039.20 | 0.76 |
| 2024-07-16 | 14.88 | 15.15 | 0.21 | 1.41 | 213732.14 | 32201.55 | 1.02 |
| 2024-07-15 | 14.98 | 14.94 | -0.10 | -0.67 | 143695.50 | 21476.25 | 0.68 |
| 2024-07-12 | 15.18 | 15.04 | -0.20 | -1.31 | 209304.16 | 31516.56 | 1.01 |
| 2024-07-11 | 15.08 | 15.24 | 0.44 | 2.97 | 359081.33 | 54310.77 | 1.72 |
| 2024-07-10 | 14.60 | 14.80 | 0.11 | 0.75 | 251910.64 | 37427.16 | 1.21 |
| 2024-07-09 | 14.27 | 14.69 | 0.42 | 2.94 | 315926.36 | 45769.63 | 1.52 |
| 2024-07-08 | 14.68 | 14.27 | -0.52 | -3.52 | 246214.27 | 35497.02 | 1.18 |
| 2024-07-05 | 14.90 | 14.79 | -0.06 | -0.40 | 219389.35 | 32238.21 | 1.05 |
| 2024-07-04 | 15.06 | 14.85 | -0.20 | -1.33 | 196918.09 | 29516.14 | 0.95 |
| 2024-07-03 | 15.19 | 15.05 | -0.20 | -1.31 | 209408.32 | 31543.30 | 1.01 |
| 2024-07-02 | 15.42 | 15.25 | -0.15 | -0.97 | 161340.59 | 24807.05 | 0.77 |
| 2024-07-01 | 15.35 | 15.40 | -0.06 | -0.39 | 204133.90 | 31232.75 | 0.98 |
| 2024-06-28 | 15.28 | 15.46 | 0.18 | 1.18 | 261414.00 | 40342.12 | 1.26 |
| 2024-06-27 | 15.53 | 15.28 | -0.31 | -1.99 | 193324.84 | 29751.62 | 0.93 |
| 2024-06-26 | 15.08 | 15.59 | 0.51 | 3.38 | 245600.28 | 37625.48 | 1.18 |
| 2024-06-25 | 15.49 | 15.08 | -0.34 | -2.21 | 307400.45 | 46905.63 | 1.48 |
| 2024-06-24 | 15.70 | 15.42 | -0.46 | -2.90 | 300150.16 | 46839.66 | 1.44 |
| 2024-06-21 | 15.80 | 15.88 | 0.08 | 0.51 | 217691.58 | 34517.73 | 1.05 |
| 2024-06-20 | 16.31 | 15.80 | -0.63 | -3.83 | 465017.01 | 74385.24 | 2.23 |
| 2024-06-19 | 16.70 | 16.43 | -0.17 | -1.02 | 240109.15 | 39692.72 | 1.15 |
| 2024-06-18 | 16.44 | 16.60 | 0.17 | 1.04 | 272345.85 | 45136.75 | 1.31 |
| 2024-06-17 | 16.50 | 16.43 | -0.11 | -0.67 | 270869.88 | 44724.19 | 1.30 |
| 2024-06-14 | 16.17 | 16.54 | 0.32 | 1.97 | 321221.62 | 52814.05 | 1.54 |
| 2024-06-13 | 16.37 | 16.22 | -0.08 | -0.49 | 177830.09 | 28942.56 | 0.85 |
| 2024-06-12 | 16.17 | 16.30 | 0.03 | 0.18 | 206808.13 | 33833.41 | 0.99 |
| 2024-06-11 | 16.06 | 16.27 | 0.12 | 0.74 | 272640.87 | 43897.71 | 1.31 |
| 2024-06-07 | 16.43 | 16.15 | -0.22 | -1.34 | 270968.93 | 43884.95 | 1.30 |
| 2024-06-06 | 16.65 | 16.37 | -0.23 | -1.39 | 291276.01 | 48018.47 | 1.40 |
| 2024-06-05 | 16.53 | 16.60 | 0.10 | 0.61 | 345105.62 | 57577.49 | 1.66 |
| 2024-06-04 | 16.40 | 16.50 | -0.02 | -0.12 | 212244.26 | 34905.05 | 1.02 |
| 2024-06-03 | 16.40 | 16.52 | 0.13 | 0.79 | 300436.83 | 49539.76 | 1.44 |
| 2024-05-31 | 16.29 | 16.39 | 0.12 | 0.74 | 228614.29 | 37565.83 | 1.10 |
| 2024-05-30 | 16.30 | 16.27 | -0.11 | -0.67 | 209992.44 | 34122.33 | 1.01 |
| 2024-05-29 | 16.46 | 16.38 | -0.08 | -0.49 | 200749.20 | 32991.49 | 0.96 |
| 2024-05-28 | 16.72 | 16.46 | -0.26 | -1.56 | 228227.78 | 37838.28 | 1.10 |
| 2024-05-27 | 16.90 | 16.72 | -0.04 | -0.24 | 289496.55 | 47984.88 | 1.39 |
| 2024-05-24 | 17.16 | 16.76 | -0.39 | -2.27 | 296845.21 | 50241.03 | 1.43 |
| 2024-05-23 | 17.58 | 17.15 | -0.39 | -2.22 | 297937.99 | 51385.78 | 1.43 |
| 2024-05-22 | 17.50 | 17.54 | 0.12 | 0.69 | 252669.83 | 44081.33 | 1.21 |
| 2024-05-21 | 17.94 | 17.80 | -0.10 | -0.56 | 250271.10 | 44695.03 | 1.20 |
| 2024-05-20 | 17.51 | 17.90 | 0.39 | 2.23 | 460544.33 | 81992.44 | 2.21 |
| 2024-05-17 | 17.38 | 17.51 | 0.12 | 0.69 | 269817.50 | 46872.81 | 1.30 |
| 2024-05-16 | 17.49 | 17.39 | -0.01 | -0.06 | 282287.15 | 49342.00 | 1.36 |
| 2024-05-15 | 17.58 | 17.40 | -0.20 | -1.14 | 236532.00 | 41429.00 | 1.14 |
| 2024-05-14 | 17.69 | 17.60 | -0.07 | -0.40 | 325473.80 | 57767.84 | 1.56 |
| 2024-05-13 | 17.38 | 17.67 | 0.19 | 1.09 | 415868.69 | 73438.43 | 2.00 |
| 2024-05-10 | 17.71 | 17.48 | -0.23 | -1.30 | 352913.92 | 61487.89 | 1.70 |
| 2024-05-09 | 17.53 | 17.71 | 0.18 | 1.03 | 288396.59 | 51017.55 | 1.39 |
日K线
周K线
月K线
