恒邦股份(002237)股票信息
| 股票代码 | 002237 |
| 股票名称 | 恒邦股份 |
| 最新价/元 | 11.25 |
| 涨跌额/元 | 0.80 |
| 涨跌幅/% | 7.66 |
| 买入/元 | 11.24 |
| 卖出/元 | 11.25 |
| 昨收/元 | 10.45 |
| 今开/元 | 10.63 |
| 最高/元 | 11.28 |
| 最低/元 | 10.52 |
| 成交量/手 | 438666.45 |
| 成交额/万 | 47926.24 |
| 股净值/元 | 25.00 |
| 市净率 | 1.44 |
| 总市值/万 | 1291554.91 |
| 流通值/万 | 1024238.71 |
| 换手率/% | 4.82 |
| 入市日期 | 2008-05-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
恒邦股份(002237)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.63 | 11.25 | 0.80 | 7.66 | 438666.45 | 47926.24 | 4.82 |
| 2024-09-27 | 10.23 | 10.45 | 0.37 | 3.67 | 235331.94 | 24263.72 | 2.58 |
| 2024-09-26 | 9.70 | 10.08 | 0.37 | 3.81 | 176992.59 | 17462.59 | 1.94 |
| 2024-09-25 | 9.76 | 9.71 | 0.08 | 0.83 | 256684.00 | 25311.77 | 2.82 |
| 2024-09-24 | 9.45 | 9.63 | 0.18 | 1.91 | 211175.00 | 20224.80 | 2.32 |
| 2024-09-23 | 9.33 | 9.45 | 0.15 | 1.61 | 191589.06 | 18080.11 | 2.10 |
| 2024-09-20 | 9.15 | 9.30 | 0.13 | 1.42 | 135387.00 | 12483.96 | 1.49 |
| 2024-09-19 | 8.91 | 9.17 | 0.27 | 3.03 | 176135.84 | 15897.00 | 1.93 |
| 2024-09-18 | 8.95 | 8.90 | -0.01 | -0.11 | 148183.27 | 13158.35 | 1.63 |
| 2024-09-13 | 9.16 | 8.91 | 0.01 | 0.11 | 185114.00 | 16664.59 | 2.03 |
| 2024-09-12 | 8.95 | 8.90 | -0.04 | -0.45 | 75185.43 | 6716.13 | 0.83 |
| 2024-09-11 | 8.98 | 8.94 | -0.06 | -0.67 | 80397.91 | 7183.78 | 0.88 |
| 2024-09-10 | 9.00 | 9.00 | 0.01 | 0.11 | 84466.46 | 7538.50 | 0.93 |
| 2024-09-09 | 8.94 | 8.99 | -0.12 | -1.32 | 90471.28 | 8115.44 | 0.99 |
| 2024-09-06 | 9.10 | 9.11 | 0.01 | 0.11 | 78933.46 | 7205.83 | 0.87 |
| 2024-09-05 | 9.07 | 9.10 | 0.05 | 0.55 | 93668.00 | 8507.66 | 1.03 |
| 2024-09-04 | 9.05 | 9.05 | -0.12 | -1.31 | 148831.72 | 13472.00 | 1.63 |
| 2024-09-03 | 9.23 | 9.17 | -0.07 | -0.76 | 122735.00 | 11280.50 | 1.35 |
| 2024-09-02 | 9.64 | 9.24 | -0.44 | -4.55 | 224100.30 | 20923.50 | 2.46 |
| 2024-08-30 | 9.77 | 9.68 | -0.07 | -0.72 | 158777.00 | 15470.44 | 1.74 |
| 2024-08-29 | 9.60 | 9.75 | 0.09 | 0.93 | 80452.04 | 7810.74 | 0.88 |
| 2024-08-28 | 9.73 | 9.66 | -0.08 | -0.82 | 86537.00 | 8431.22 | 0.95 |
| 2024-08-27 | 10.00 | 9.74 | -0.29 | -2.89 | 119299.47 | 11648.64 | 1.31 |
| 2024-08-26 | 10.20 | 10.03 | 0.01 | 0.10 | 84953.00 | 8546.39 | 0.93 |
| 2024-08-23 | 10.09 | 10.02 | -0.10 | -0.99 | 97212.47 | 9738.46 | 1.07 |
| 2024-08-22 | 10.23 | 10.12 | -0.13 | -1.27 | 112113.90 | 11373.06 | 1.23 |
| 2024-08-21 | 10.32 | 10.25 | -0.11 | -1.06 | 128019.30 | 13119.43 | 1.41 |
| 2024-08-20 | 10.62 | 10.36 | -0.26 | -2.45 | 102280.00 | 10646.69 | 1.12 |
| 2024-08-19 | 10.35 | 10.62 | 0.39 | 3.81 | 150613.00 | 15982.89 | 1.65 |
| 2024-08-16 | 10.60 | 10.23 | -0.25 | -2.39 | 113658.01 | 11779.39 | 1.25 |
| 2024-08-15 | 10.43 | 10.48 | 0.05 | 0.48 | 79278.91 | 8306.11 | 0.87 |
| 2024-08-14 | 10.57 | 10.43 | -0.15 | -1.42 | 74795.44 | 7848.45 | 0.82 |
| 2024-08-13 | 10.59 | 10.58 | -0.12 | -1.12 | 114511.25 | 12077.23 | 1.26 |
| 2024-08-12 | 10.68 | 10.70 | 0.00 | 0.00 | 61156.20 | 6508.01 | 0.67 |
| 2024-08-09 | 10.81 | 10.70 | 0.00 | 0.00 | 67076.40 | 7252.77 | 0.74 |
| 2024-08-08 | 10.70 | 10.70 | -0.08 | -0.74 | 72123.25 | 7685.48 | 0.79 |
| 2024-08-07 | 10.73 | 10.78 | 0.02 | 0.19 | 74529.54 | 8027.07 | 0.82 |
| 2024-08-06 | 10.86 | 10.76 | -0.06 | -0.56 | 115342.00 | 12454.96 | 1.27 |
| 2024-08-05 | 11.10 | 10.82 | -0.55 | -4.84 | 170006.00 | 18649.37 | 1.87 |
| 2024-08-02 | 11.32 | 11.37 | -0.08 | -0.70 | 132826.39 | 15056.30 | 1.46 |
| 2024-08-01 | 11.36 | 11.45 | 0.23 | 2.05 | 152693.12 | 17483.56 | 1.68 |
| 2024-07-31 | 10.88 | 11.22 | 0.41 | 3.79 | 129180.42 | 14258.34 | 1.42 |
| 2024-07-30 | 10.77 | 10.81 | 0.03 | 0.28 | 83927.57 | 8993.83 | 0.92 |
| 2024-07-29 | 10.95 | 10.78 | -0.04 | -0.37 | 96658.38 | 10491.29 | 1.06 |
| 2024-07-26 | 10.72 | 10.82 | 0.13 | 1.22 | 96510.05 | 10460.93 | 1.06 |
| 2024-07-25 | 10.95 | 10.69 | -0.44 | -3.95 | 139770.21 | 15057.52 | 1.54 |
| 2024-07-24 | 11.17 | 11.13 | -0.01 | -0.09 | 106390.51 | 11867.11 | 1.17 |
| 2024-07-23 | 11.80 | 11.14 | -0.63 | -5.35 | 154578.30 | 17638.19 | 1.70 |
| 2024-07-22 | 11.89 | 11.77 | -0.23 | -1.92 | 124240.55 | 14645.17 | 1.36 |
| 2024-07-19 | 12.05 | 12.00 | -0.48 | -3.85 | 219263.95 | 26166.48 | 2.41 |
| 2024-07-18 | 12.23 | 12.48 | 0.08 | 0.65 | 171839.30 | 21170.64 | 1.89 |
| 2024-07-17 | 12.75 | 12.40 | -0.10 | -0.80 | 210499.85 | 26417.92 | 2.31 |
| 2024-07-16 | 12.28 | 12.50 | 0.25 | 2.04 | 197366.85 | 24661.11 | 2.17 |
| 2024-07-15 | 12.11 | 12.25 | 0.06 | 0.49 | 145483.86 | 17867.01 | 1.60 |
| 2024-07-12 | 12.51 | 12.19 | -0.19 | -1.54 | 193610.19 | 23788.75 | 2.13 |
| 2024-07-11 | 12.00 | 12.38 | 0.51 | 4.30 | 178522.02 | 21861.39 | 1.96 |
| 2024-07-10 | 11.86 | 11.87 | -0.01 | -0.08 | 154695.17 | 18566.98 | 1.70 |
| 2024-07-09 | 11.60 | 11.88 | 0.18 | 1.54 | 143985.71 | 16872.77 | 1.58 |
| 2024-07-08 | 11.99 | 11.70 | -0.13 | -1.10 | 165434.00 | 19583.53 | 1.82 |
| 2024-07-05 | 11.37 | 11.83 | 0.45 | 3.95 | 147553.02 | 17142.44 | 1.62 |
| 2024-07-04 | 11.69 | 11.38 | -0.17 | -1.47 | 95771.68 | 11065.91 | 1.05 |
| 2024-07-03 | 11.66 | 11.55 | -0.07 | -0.60 | 68304.33 | 7905.01 | 0.75 |
| 2024-07-02 | 11.71 | 11.62 | -0.09 | -0.77 | 76220.00 | 8866.66 | 0.84 |
| 2024-07-01 | 11.49 | 11.71 | 0.20 | 1.74 | 106340.63 | 12352.87 | 1.17 |
| 2024-06-28 | 11.35 | 11.51 | 0.25 | 2.22 | 104383.70 | 12014.76 | 1.15 |
| 2024-06-27 | 11.43 | 11.26 | -0.21 | -1.83 | 91780.02 | 10428.48 | 1.01 |
| 2024-06-26 | 11.35 | 11.47 | 0.03 | 0.26 | 90642.98 | 10262.36 | 1.00 |
| 2024-06-25 | 11.39 | 11.44 | 0.04 | 0.35 | 97628.02 | 11207.01 | 1.07 |
| 2024-06-24 | 11.43 | 11.40 | -0.26 | -2.23 | 108674.00 | 12474.43 | 1.19 |
| 2024-06-21 | 11.87 | 11.66 | -0.04 | -0.34 | 111042.88 | 13063.90 | 1.22 |
| 2024-06-20 | 11.87 | 11.70 | -0.14 | -1.18 | 122366.88 | 14440.25 | 1.34 |
| 2024-06-19 | 11.79 | 11.84 | 0.12 | 1.02 | 126640.88 | 15109.13 | 1.39 |
| 2024-06-18 | 11.58 | 11.72 | 0.18 | 1.56 | 89175.66 | 10445.27 | 0.98 |
| 2024-06-17 | 11.59 | 11.54 | -0.05 | -0.43 | 121431.37 | 14052.62 | 1.33 |
| 2024-06-14 | 11.65 | 11.59 | -0.06 | -0.52 | 111727.07 | 12975.05 | 1.23 |
| 2024-06-13 | 11.72 | 11.65 | -0.08 | -0.68 | 116809.96 | 13573.24 | 1.28 |
| 2024-06-12 | 11.61 | 11.73 | 0.06 | 0.51 | 109532.11 | 12848.84 | 1.20 |
| 2024-06-11 | 11.75 | 11.80 | -0.32 | -2.64 | 176286.07 | 20583.70 | 1.94 |
| 2024-06-07 | 12.18 | 12.12 | 0.16 | 1.34 | 164403.84 | 19835.62 | 1.81 |
| 2024-06-06 | 12.36 | 11.96 | 0.01 | 0.08 | 191364.15 | 23165.02 | 2.10 |
| 2024-06-05 | 11.91 | 11.95 | -0.23 | -1.89 | 150263.94 | 18034.03 | 1.65 |
| 2024-06-04 | 12.37 | 12.18 | -0.02 | -0.16 | 179781.45 | 21958.31 | 1.97 |
| 2024-06-03 | 12.38 | 12.20 | -0.31 | -2.48 | 172493.53 | 21186.39 | 1.89 |
| 2024-05-31 | 12.74 | 12.51 | -0.20 | -1.57 | 182271.03 | 22916.67 | 2.00 |
| 2024-05-30 | 12.96 | 12.71 | -0.38 | -2.90 | 209091.09 | 26813.89 | 2.30 |
| 2024-05-29 | 12.80 | 13.09 | 0.32 | 2.51 | 247037.92 | 32355.32 | 2.71 |
| 2024-05-28 | 12.78 | 12.77 | 0.05 | 0.39 | 239460.00 | 30863.95 | 2.63 |
| 2024-05-27 | 12.61 | 12.72 | 0.08 | 0.63 | 150111.02 | 19032.83 | 1.65 |
| 2024-05-24 | 12.43 | 12.64 | 0.05 | 0.40 | 171768.29 | 21680.82 | 1.89 |
| 2024-05-23 | 12.61 | 12.59 | -0.62 | -4.69 | 299957.67 | 38077.62 | 3.29 |
| 2024-05-22 | 13.33 | 13.21 | -0.01 | -0.08 | 205918.07 | 27534.97 | 2.26 |
| 2024-05-21 | 13.51 | 13.22 | -0.48 | -3.50 | 254279.61 | 33949.86 | 2.79 |
| 2024-05-20 | 13.25 | 13.70 | 0.73 | 5.63 | 413869.17 | 55880.86 | 4.55 |
| 2024-05-17 | 12.70 | 12.97 | 0.21 | 1.65 | 129661.21 | 16536.27 | 1.42 |
| 2024-05-16 | 13.12 | 12.76 | -0.14 | -1.09 | 186925.25 | 24300.14 | 2.05 |
| 2024-05-15 | 12.85 | 12.90 | 0.07 | 0.55 | 173429.10 | 22557.06 | 1.90 |
| 2024-05-14 | 12.71 | 12.83 | 0.19 | 1.50 | 143452.53 | 18341.99 | 1.58 |
| 2024-05-13 | 12.85 | 12.64 | -0.43 | -3.29 | 225087.23 | 28690.14 | 2.47 |
| 2024-05-10 | 13.03 | 13.07 | 0.23 | 1.79 | 274529.07 | 35485.93 | 3.02 |
| 2024-05-09 | 12.48 | 12.84 | 0.25 | 1.99 | 219529.59 | 28054.86 | 2.41 |
日K线
周K线
月K线
