滨江集团(002244)股票信息
| 股票代码 | 002244 |
| 股票名称 | 滨江集团 |
| 最新价/元 | 10.44 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 2.35 |
| 买入/元 | 10.43 |
| 卖出/元 | 10.44 |
| 昨收/元 | 10.20 |
| 今开/元 | 10.17 |
| 最高/元 | 10.57 |
| 最低/元 | 10.16 |
| 成交量/手 | 459021.00 |
| 成交额/万 | 47780.79 |
| 股净值/元 | 12.73 |
| 市净率 | 1.14 |
| 总市值/万 | 3248347.42 |
| 流通值/万 | 2800377.30 |
| 换手率/% | 1.71 |
| 入市日期 | 2008-05-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
滨江集团(002244)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.17 | 10.44 | 0.24 | 2.35 | 459021.00 | 47780.79 | 1.71 |
| 2025-07-24 | 9.98 | 10.20 | 0.19 | 1.90 | 314717.02 | 31956.35 | 1.17 |
| 2025-07-23 | 9.94 | 10.01 | 0.06 | 0.60 | 474787.16 | 48158.74 | 1.77 |
| 2025-07-22 | 9.84 | 9.95 | 0.12 | 1.22 | 297931.02 | 29319.60 | 1.11 |
| 2025-07-21 | 9.79 | 9.83 | 0.01 | 0.10 | 230758.00 | 22665.99 | 0.86 |
| 2025-07-18 | 9.76 | 9.82 | 0.07 | 0.72 | 208753.02 | 20380.61 | 0.78 |
| 2025-07-17 | 9.70 | 9.75 | 0.05 | 0.52 | 213188.06 | 20717.97 | 0.79 |
| 2025-07-16 | 9.93 | 9.70 | -0.27 | -2.71 | 350783.79 | 34290.57 | 1.31 |
| 2025-07-15 | 10.09 | 9.97 | -0.04 | -0.40 | 408192.18 | 40879.22 | 1.52 |
| 2025-07-14 | 9.91 | 10.01 | 0.06 | 0.60 | 343166.63 | 34023.61 | 1.28 |
| 2025-07-11 | 9.99 | 9.95 | -0.15 | -1.49 | 332182.00 | 33085.43 | 1.24 |
| 2025-07-10 | 9.55 | 10.10 | 0.52 | 5.43 | 579713.40 | 57406.67 | 2.16 |
| 2025-07-09 | 9.68 | 9.58 | -0.11 | -1.14 | 197463.44 | 18951.82 | 0.74 |
| 2025-07-08 | 9.65 | 9.69 | 0.01 | 0.10 | 184636.00 | 17846.95 | 0.69 |
| 2025-07-07 | 9.36 | 9.68 | 0.30 | 3.20 | 432391.99 | 41713.29 | 1.61 |
| 2025-07-04 | 9.42 | 9.38 | -0.03 | -0.32 | 238348.87 | 22401.66 | 0.89 |
| 2025-07-03 | 9.46 | 9.41 | -0.06 | -0.63 | 205092.82 | 19335.43 | 0.76 |
| 2025-07-02 | 9.50 | 9.47 | 0.01 | 0.11 | 196994.78 | 18574.57 | 0.73 |
| 2025-07-01 | 9.76 | 9.46 | -0.29 | -2.97 | 277987.87 | 26433.09 | 1.04 |
| 2025-06-30 | 9.65 | 9.75 | 0.10 | 1.04 | 183713.00 | 17917.94 | 0.68 |
| 2025-06-27 | 9.76 | 9.65 | -0.10 | -1.03 | 217694.70 | 21125.66 | 0.81 |
| 2025-06-26 | 9.57 | 9.75 | 0.15 | 1.56 | 354225.00 | 34638.96 | 1.32 |
| 2025-06-25 | 9.44 | 9.60 | 0.16 | 1.70 | 279736.29 | 26715.12 | 1.04 |
| 2025-06-24 | 9.35 | 9.44 | 0.07 | 0.75 | 191759.79 | 18046.98 | 0.71 |
| 2025-06-23 | 9.22 | 9.37 | 0.09 | 0.97 | 180863.00 | 16833.12 | 0.67 |
| 2025-06-20 | 9.37 | 9.28 | -0.10 | -1.07 | 212744.02 | 19974.01 | 0.79 |
| 2025-06-19 | 9.35 | 9.38 | 0.03 | 0.32 | 192718.94 | 18041.67 | 0.72 |
| 2025-06-18 | 9.51 | 9.35 | -0.18 | -1.89 | 164932.00 | 15451.54 | 0.61 |
| 2025-06-17 | 9.56 | 9.53 | -0.07 | -0.73 | 254018.65 | 24305.56 | 0.95 |
| 2025-06-16 | 9.25 | 9.60 | 0.39 | 4.24 | 528217.00 | 50275.36 | 1.97 |
| 2025-06-13 | 9.31 | 9.21 | -0.09 | -0.97 | 379421.40 | 35036.40 | 1.41 |
| 2025-06-12 | 9.30 | 9.30 | -0.03 | -0.32 | 233300.10 | 21620.09 | 0.87 |
| 2025-06-11 | 9.12 | 9.33 | 0.22 | 2.42 | 500951.06 | 46870.24 | 1.87 |
| 2025-06-10 | 9.10 | 9.11 | 0.02 | 0.22 | 325928.51 | 29896.06 | 1.22 |
| 2025-06-09 | 9.28 | 9.09 | -0.19 | -2.05 | 420180.33 | 38547.95 | 1.57 |
| 2025-06-06 | 9.15 | 9.28 | 0.13 | 1.42 | 230374.02 | 21282.16 | 0.86 |
| 2025-06-05 | 9.05 | 9.15 | 0.09 | 0.99 | 297797.83 | 27326.98 | 1.11 |
| 2025-06-04 | 9.08 | 9.06 | -0.01 | -0.11 | 260752.97 | 23628.50 | 0.97 |
| 2025-06-03 | 9.30 | 9.07 | -0.30 | -3.20 | 458964.50 | 42086.47 | 1.71 |
| 2025-05-30 | 9.32 | 9.37 | 0.04 | 0.43 | 195413.00 | 18281.57 | 0.73 |
| 2025-05-29 | 9.16 | 9.33 | 0.17 | 1.86 | 223860.91 | 20847.54 | 0.83 |
| 2025-05-28 | 9.33 | 9.16 | -0.19 | -2.03 | 191970.84 | 17722.05 | 0.72 |
| 2025-05-27 | 9.20 | 9.35 | 0.12 | 1.30 | 306157.91 | 28499.61 | 1.14 |
| 2025-05-26 | 9.01 | 9.23 | 0.23 | 2.56 | 370419.55 | 33815.41 | 1.38 |
| 2025-05-23 | 9.15 | 9.00 | -0.14 | -1.53 | 280330.22 | 25549.44 | 1.05 |
| 2025-05-22 | 9.34 | 9.14 | -0.22 | -2.35 | 308146.67 | 28358.57 | 1.15 |
| 2025-05-21 | 9.39 | 9.36 | -0.07 | -0.74 | 393138.88 | 36764.96 | 1.47 |
| 2025-05-20 | 9.56 | 9.43 | -0.15 | -1.57 | 329696.12 | 30967.04 | 1.23 |
| 2025-05-19 | 9.50 | 9.58 | 0.09 | 0.95 | 222655.00 | 21314.10 | 0.83 |
| 2025-05-16 | 9.52 | 9.49 | -0.03 | -0.32 | 171731.00 | 16339.63 | 0.64 |
| 2025-05-15 | 9.66 | 9.52 | -0.16 | -1.65 | 161804.63 | 15501.10 | 0.60 |
| 2025-05-14 | 9.73 | 9.68 | -0.03 | -0.31 | 253897.45 | 24508.89 | 0.95 |
| 2025-05-13 | 9.88 | 9.71 | -0.10 | -1.02 | 168899.21 | 16450.52 | 0.63 |
| 2025-05-12 | 9.72 | 9.81 | 0.11 | 1.13 | 209437.00 | 20504.73 | 0.78 |
| 2025-05-09 | 10.02 | 9.70 | -0.31 | -3.10 | 386378.09 | 37717.98 | 1.44 |
| 2025-05-08 | 10.24 | 10.01 | -0.26 | -2.53 | 373857.27 | 37664.57 | 1.39 |
| 2025-05-07 | 10.43 | 10.27 | 0.09 | 0.88 | 370547.00 | 38425.04 | 1.38 |
| 2025-05-06 | 10.30 | 10.18 | -0.18 | -1.74 | 362515.89 | 37102.77 | 1.35 |
| 2025-04-30 | 10.25 | 10.36 | 0.31 | 3.09 | 330691.27 | 34272.47 | 1.23 |
| 2025-04-29 | 9.98 | 10.05 | 0.13 | 1.31 | 209464.78 | 20961.08 | 0.78 |
| 2025-04-28 | 9.96 | 9.92 | -0.07 | -0.70 | 417853.65 | 41505.17 | 1.56 |
| 2025-04-25 | 10.43 | 9.99 | -0.43 | -4.13 | 759896.43 | 78801.32 | 2.83 |
| 2025-04-24 | 10.11 | 10.42 | 0.28 | 2.76 | 427631.76 | 44334.90 | 1.59 |
| 2025-04-23 | 10.07 | 10.14 | -0.04 | -0.39 | 287965.02 | 29256.54 | 1.07 |
| 2025-04-22 | 10.13 | 10.18 | 0.02 | 0.20 | 371737.05 | 37639.62 | 1.39 |
| 2025-04-21 | 10.32 | 10.16 | -0.31 | -2.96 | 514418.21 | 52717.25 | 1.92 |
| 2025-04-18 | 10.08 | 10.47 | 0.38 | 3.77 | 571563.61 | 59136.89 | 2.13 |
| 2025-04-17 | 9.83 | 10.09 | 0.21 | 2.13 | 555406.44 | 57019.81 | 2.07 |
| 2025-04-16 | 9.87 | 9.88 | 0.01 | 0.10 | 296124.86 | 29605.64 | 1.10 |
| 2025-04-15 | 9.96 | 9.87 | -0.02 | -0.20 | 169216.89 | 16760.01 | 0.63 |
| 2025-04-14 | 9.99 | 9.89 | -0.17 | -1.69 | 330340.00 | 32930.54 | 1.23 |
| 2025-04-11 | 10.10 | 10.06 | -0.11 | -1.08 | 432141.25 | 42929.35 | 1.61 |
| 2025-04-10 | 9.80 | 10.17 | 0.20 | 2.01 | 314461.00 | 31624.86 | 1.17 |
| 2025-04-09 | 9.45 | 9.97 | 0.26 | 2.68 | 483851.52 | 47216.09 | 1.80 |
| 2025-04-08 | 9.35 | 9.71 | 0.36 | 3.85 | 472405.94 | 44969.20 | 1.76 |
| 2025-04-07 | 9.95 | 9.35 | -1.04 | -10.01 | 457545.27 | 43412.19 | 1.71 |
| 2025-04-03 | 10.11 | 10.39 | 0.24 | 2.37 | 347567.16 | 36081.87 | 1.30 |
| 2025-04-02 | 10.08 | 10.15 | 0.08 | 0.79 | 218921.35 | 22013.10 | 0.82 |
| 2025-04-01 | 10.44 | 10.07 | -0.37 | -3.54 | 369990.00 | 37558.51 | 1.38 |
| 2025-03-31 | 10.40 | 10.44 | -0.06 | -0.57 | 261535.89 | 27197.19 | 0.98 |
| 2025-03-28 | 10.58 | 10.50 | -0.05 | -0.47 | 132611.89 | 13890.55 | 0.49 |
| 2025-03-27 | 10.54 | 10.55 | 0.02 | 0.19 | 179110.00 | 18955.57 | 0.67 |
| 2025-03-26 | 10.68 | 10.53 | -0.07 | -0.66 | 129744.18 | 13722.43 | 0.48 |
| 2025-03-25 | 10.50 | 10.60 | 0.09 | 0.86 | 228903.58 | 24267.76 | 0.85 |
| 2025-03-24 | 10.50 | 10.51 | 0.06 | 0.57 | 263351.49 | 27759.88 | 0.98 |
| 2025-03-21 | 10.82 | 10.45 | -0.44 | -4.04 | 413649.65 | 43669.25 | 1.54 |
| 2025-03-20 | 10.93 | 10.89 | -0.10 | -0.91 | 153988.00 | 16754.98 | 0.57 |
| 2025-03-19 | 10.93 | 10.99 | 0.15 | 1.38 | 248323.26 | 27163.36 | 0.93 |
| 2025-03-18 | 10.79 | 10.84 | 0.14 | 1.31 | 267312.38 | 29111.85 | 1.00 |
| 2025-03-17 | 10.85 | 10.70 | -0.15 | -1.38 | 303123.20 | 32922.08 | 1.13 |
| 2025-03-14 | 10.69 | 10.85 | 0.20 | 1.88 | 337710.79 | 36163.33 | 1.26 |
| 2025-03-13 | 10.78 | 10.65 | -0.20 | -1.84 | 166100.02 | 17759.06 | 0.62 |
| 2025-03-12 | 10.52 | 10.85 | 0.36 | 3.43 | 399641.35 | 42848.84 | 1.49 |
| 2025-03-11 | 10.66 | 10.49 | -0.30 | -2.78 | 523801.45 | 54967.23 | 1.95 |
| 2025-03-10 | 11.05 | 10.79 | -0.25 | -2.26 | 367640.64 | 39582.47 | 1.37 |
| 2025-03-07 | 10.94 | 11.04 | 0.01 | 0.09 | 364248.00 | 40250.65 | 1.36 |
| 2025-03-06 | 10.82 | 11.03 | 0.34 | 3.18 | 419199.10 | 45738.02 | 1.56 |
| 2025-03-05 | 10.78 | 10.69 | -0.20 | -1.84 | 574602.00 | 61491.71 | 2.14 |
| 2025-03-04 | 10.82 | 10.89 | -0.07 | -0.64 | 364100.52 | 39448.91 | 1.36 |
| 2025-03-03 | 10.83 | 10.96 | 0.13 | 1.20 | 614693.02 | 67819.45 | 2.29 |
日K线
周K线
月K线
