蔚蓝锂芯(002245)股票信息
| 股票代码 | 002245 |
| 股票名称 | 蔚蓝锂芯 |
| 最新价/元 | 14.13 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -0.49 |
| 买入/元 | 14.12 |
| 卖出/元 | 14.13 |
| 昨收/元 | 14.20 |
| 今开/元 | 14.20 |
| 最高/元 | 14.29 |
| 最低/元 | 14.08 |
| 成交量/手 | 333784.56 |
| 成交额/万 | 47277.45 |
| 股净值/元 | 33.37 |
| 市净率 | 2.31 |
| 总市值/万 | 1630018.48 |
| 流通值/万 | 1533063.82 |
| 换手率/% | 3.08 |
| 入市日期 | 2008-06-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
蔚蓝锂芯(002245)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 14.20 | 14.13 | -0.07 | -0.49 | 333784.56 | 47277.45 | 3.08 |
| 2025-07-24 | 14.08 | 14.20 | 0.07 | 0.50 | 438416.65 | 62219.80 | 4.04 |
| 2025-07-23 | 14.20 | 14.13 | -0.15 | -1.05 | 448342.19 | 63535.72 | 4.13 |
| 2025-07-22 | 14.20 | 14.28 | -0.01 | -0.07 | 705318.90 | 100733.78 | 6.50 |
| 2025-07-21 | 14.42 | 14.29 | 0.17 | 1.20 | 787641.10 | 112938.58 | 7.26 |
| 2025-07-18 | 13.90 | 14.12 | 0.19 | 1.36 | 656632.33 | 92824.95 | 6.05 |
| 2025-07-17 | 13.86 | 13.93 | 0.01 | 0.07 | 335025.00 | 46562.12 | 3.09 |
| 2025-07-16 | 14.08 | 13.92 | -0.03 | -0.22 | 402898.00 | 56375.54 | 3.71 |
| 2025-07-15 | 13.88 | 13.95 | 0.22 | 1.60 | 742701.56 | 104153.42 | 6.85 |
| 2025-07-14 | 13.81 | 13.73 | 0.22 | 1.63 | 912057.28 | 127118.87 | 8.41 |
| 2025-07-11 | 13.60 | 13.51 | -0.21 | -1.53 | 399423.14 | 53808.11 | 3.69 |
| 2025-07-10 | 13.71 | 13.72 | -0.03 | -0.22 | 436559.72 | 59751.63 | 4.03 |
| 2025-07-09 | 13.68 | 13.75 | 0.11 | 0.81 | 615332.51 | 84731.66 | 5.68 |
| 2025-07-08 | 13.37 | 13.64 | 0.13 | 0.96 | 571359.89 | 77601.59 | 5.27 |
| 2025-07-07 | 13.59 | 13.51 | -0.05 | -0.37 | 789929.23 | 108431.42 | 7.29 |
| 2025-07-04 | 13.23 | 13.56 | 0.29 | 2.19 | 849532.45 | 115464.06 | 7.84 |
| 2025-07-03 | 13.35 | 13.27 | -0.12 | -0.90 | 441113.28 | 58129.82 | 4.07 |
| 2025-07-02 | 13.42 | 13.39 | -0.12 | -0.89 | 670577.46 | 89360.39 | 6.19 |
| 2025-07-01 | 13.32 | 13.51 | 0.68 | 5.30 | 1131256.16 | 151317.68 | 10.44 |
| 2025-06-30 | 12.77 | 12.83 | 0.12 | 0.94 | 355349.00 | 45147.89 | 3.28 |
| 2025-06-27 | 12.81 | 12.71 | -0.06 | -0.47 | 484561.88 | 62189.18 | 4.47 |
| 2025-06-26 | 12.54 | 12.77 | 0.23 | 1.83 | 897628.78 | 116943.74 | 8.29 |
| 2025-06-25 | 12.35 | 12.54 | 0.24 | 1.95 | 507696.51 | 63347.12 | 4.69 |
| 2025-06-24 | 11.84 | 12.30 | 0.49 | 4.15 | 464730.32 | 56623.34 | 4.29 |
| 2025-06-23 | 11.50 | 11.81 | 0.21 | 1.81 | 230191.05 | 27042.58 | 2.12 |
| 2025-06-20 | 11.61 | 11.60 | -0.01 | -0.09 | 228125.00 | 26774.42 | 2.11 |
| 2025-06-19 | 11.72 | 11.61 | -0.29 | -2.44 | 272699.00 | 31953.01 | 2.51 |
| 2025-06-18 | 11.90 | 11.90 | -0.04 | -0.34 | 157371.00 | 18622.42 | 1.45 |
| 2025-06-17 | 11.93 | 11.94 | 0.08 | 0.68 | 169192.22 | 20201.59 | 1.56 |
| 2025-06-16 | 11.78 | 11.86 | 0.02 | 0.17 | 130138.32 | 15459.11 | 1.20 |
| 2025-06-13 | 12.02 | 11.84 | -0.24 | -1.99 | 253055.43 | 30070.13 | 2.33 |
| 2025-06-12 | 12.20 | 12.08 | -0.12 | -0.98 | 217575.03 | 26300.28 | 2.00 |
| 2025-06-11 | 12.19 | 12.20 | 0.00 | 0.00 | 235459.98 | 28960.05 | 2.17 |
| 2025-06-10 | 12.31 | 12.20 | -0.14 | -1.14 | 282536.18 | 34679.29 | 2.60 |
| 2025-06-09 | 12.21 | 12.34 | 0.11 | 0.90 | 193092.94 | 23846.77 | 1.78 |
| 2025-06-06 | 12.27 | 12.23 | -0.03 | -0.25 | 178515.97 | 21890.08 | 1.64 |
| 2025-06-05 | 12.19 | 12.26 | 0.07 | 0.57 | 204437.01 | 24916.11 | 1.88 |
| 2025-06-04 | 12.05 | 12.19 | 0.14 | 1.16 | 222019.22 | 27141.55 | 2.04 |
| 2025-06-03 | 12.03 | 12.05 | -0.03 | -0.25 | 148996.05 | 17987.74 | 1.37 |
| 2025-05-30 | 12.29 | 12.08 | -0.24 | -1.95 | 189831.10 | 22974.76 | 1.75 |
| 2025-05-29 | 12.13 | 12.32 | 0.16 | 1.32 | 196106.82 | 24103.70 | 1.80 |
| 2025-05-28 | 12.30 | 12.16 | -0.13 | -1.06 | 180509.37 | 22041.72 | 1.66 |
| 2025-05-27 | 12.43 | 12.29 | -0.14 | -1.13 | 202698.45 | 25008.27 | 1.86 |
| 2025-05-26 | 12.39 | 12.43 | 0.03 | 0.24 | 181149.64 | 22467.39 | 1.67 |
| 2025-05-23 | 12.71 | 12.40 | -0.30 | -2.36 | 318508.32 | 40093.04 | 2.93 |
| 2025-05-22 | 13.08 | 12.70 | -0.47 | -3.57 | 393079.52 | 50448.76 | 3.62 |
| 2025-05-21 | 12.86 | 13.17 | 0.26 | 2.01 | 577621.98 | 75856.10 | 5.31 |
| 2025-05-20 | 12.88 | 12.91 | 0.07 | 0.55 | 183579.08 | 23653.26 | 1.69 |
| 2025-05-19 | 12.91 | 12.90 | -0.04 | -0.31 | 220248.00 | 28149.84 | 2.03 |
| 2025-05-16 | 12.92 | 12.94 | -0.03 | -0.23 | 205530.32 | 26703.61 | 1.89 |
| 2025-05-15 | 13.30 | 12.97 | -0.36 | -2.70 | 275232.50 | 35914.32 | 2.53 |
| 2025-05-14 | 13.31 | 13.33 | 0.02 | 0.15 | 280228.30 | 37248.67 | 2.58 |
| 2025-05-13 | 13.61 | 13.31 | -0.13 | -0.97 | 361932.00 | 48497.40 | 3.33 |
| 2025-05-12 | 13.36 | 13.44 | 0.33 | 2.52 | 497675.88 | 66701.84 | 4.58 |
| 2025-05-09 | 13.24 | 13.11 | -0.13 | -0.98 | 286621.80 | 37401.84 | 2.64 |
| 2025-05-08 | 13.00 | 13.24 | 0.18 | 1.38 | 322722.00 | 42527.65 | 2.97 |
| 2025-05-07 | 13.31 | 13.06 | -0.07 | -0.53 | 385772.89 | 50583.86 | 3.55 |
| 2025-05-06 | 12.81 | 13.13 | 0.45 | 3.55 | 416884.57 | 54300.43 | 3.83 |
| 2025-04-30 | 12.50 | 12.68 | 0.21 | 1.68 | 297388.20 | 37661.68 | 2.74 |
| 2025-04-29 | 12.29 | 12.47 | 0.11 | 0.89 | 197753.00 | 24592.54 | 1.82 |
| 2025-04-28 | 12.55 | 12.36 | -0.20 | -1.59 | 246680.09 | 30576.64 | 2.27 |
| 2025-04-25 | 12.65 | 12.56 | -0.07 | -0.55 | 263383.40 | 33243.24 | 2.42 |
| 2025-04-24 | 12.94 | 12.63 | -0.24 | -1.87 | 336298.43 | 42829.32 | 3.09 |
| 2025-04-23 | 12.88 | 12.87 | 0.20 | 1.58 | 426177.00 | 54762.82 | 3.92 |
| 2025-04-22 | 12.80 | 12.67 | -0.25 | -1.94 | 390495.00 | 49648.84 | 3.59 |
| 2025-04-21 | 12.36 | 12.92 | 0.56 | 4.53 | 450803.47 | 57246.41 | 4.15 |
| 2025-04-18 | 12.23 | 12.36 | 0.13 | 1.06 | 267670.88 | 32895.53 | 2.46 |
| 2025-04-17 | 12.21 | 12.23 | -0.06 | -0.49 | 236919.00 | 29122.22 | 2.18 |
| 2025-04-16 | 12.59 | 12.29 | -0.29 | -2.31 | 361368.00 | 44752.53 | 3.32 |
| 2025-04-15 | 12.57 | 12.58 | -0.02 | -0.16 | 398541.34 | 50528.39 | 3.67 |
| 2025-04-14 | 12.66 | 12.60 | 0.26 | 2.11 | 414670.55 | 52457.77 | 3.81 |
| 2025-04-11 | 11.82 | 12.34 | 0.28 | 2.32 | 470379.55 | 57762.21 | 4.33 |
| 2025-04-10 | 12.15 | 12.06 | 0.29 | 2.46 | 586756.10 | 71758.18 | 5.40 |
| 2025-04-09 | 11.21 | 11.77 | 0.13 | 1.12 | 742558.23 | 83984.39 | 6.83 |
| 2025-04-08 | 12.14 | 11.64 | -0.98 | -7.77 | 883364.61 | 103604.98 | 8.12 |
| 2025-04-07 | 12.79 | 12.62 | -1.40 | -9.99 | 269331.00 | 34176.35 | 2.48 |
| 2025-04-03 | 14.05 | 14.02 | -0.31 | -2.16 | 363979.00 | 51317.60 | 3.35 |
| 2025-04-02 | 13.95 | 14.33 | 0.30 | 2.14 | 520908.00 | 74515.67 | 4.79 |
| 2025-04-01 | 14.19 | 14.03 | -0.07 | -0.50 | 254608.00 | 35860.00 | 2.34 |
| 2025-03-31 | 13.91 | 14.10 | 0.05 | 0.36 | 463579.00 | 64224.80 | 4.26 |
| 2025-03-28 | 14.37 | 14.05 | -0.31 | -2.16 | 370476.02 | 52492.10 | 3.41 |
| 2025-03-27 | 14.10 | 14.36 | 0.20 | 1.41 | 575676.52 | 82427.25 | 5.29 |
| 2025-03-26 | 14.09 | 14.16 | 0.02 | 0.14 | 321383.86 | 45646.98 | 2.96 |
| 2025-03-25 | 14.28 | 14.14 | -0.08 | -0.56 | 453421.60 | 64774.51 | 4.17 |
| 2025-03-24 | 14.32 | 14.22 | -0.10 | -0.70 | 519089.20 | 73215.24 | 4.77 |
| 2025-03-21 | 14.71 | 14.32 | -0.46 | -3.11 | 640094.52 | 92770.29 | 5.89 |
| 2025-03-20 | 14.89 | 14.78 | -0.16 | -1.07 | 476466.00 | 70896.67 | 4.38 |
| 2025-03-19 | 15.28 | 14.94 | -0.50 | -3.24 | 718720.41 | 108036.43 | 6.61 |
| 2025-03-18 | 15.33 | 15.44 | 0.22 | 1.45 | 787097.59 | 121988.22 | 7.24 |
| 2025-03-17 | 15.32 | 15.22 | 0.06 | 0.40 | 538498.00 | 82053.71 | 4.95 |
| 2025-03-14 | 15.15 | 15.16 | -0.06 | -0.39 | 896931.58 | 134567.95 | 8.25 |
| 2025-03-13 | 15.74 | 15.22 | -0.60 | -3.79 | 1013437.00 | 156534.10 | 9.32 |
| 2025-03-12 | 15.70 | 15.82 | 0.17 | 1.09 | 1202132.62 | 190697.47 | 11.06 |
| 2025-03-11 | 15.70 | 15.65 | -0.14 | -0.89 | 1112660.95 | 174445.15 | 10.23 |
| 2025-03-10 | 15.23 | 15.79 | 0.30 | 1.94 | 1016741.00 | 157507.32 | 9.35 |
| 2025-03-07 | 15.71 | 15.49 | -0.18 | -1.15 | 1345886.55 | 212109.11 | 12.38 |
| 2025-03-06 | 15.66 | 15.67 | 0.17 | 1.10 | 1504909.42 | 237793.17 | 13.84 |
| 2025-03-05 | 14.88 | 15.50 | 0.61 | 4.10 | 1528496.06 | 230540.14 | 14.06 |
| 2025-03-04 | 15.08 | 14.89 | -0.93 | -5.88 | 1659594.58 | 247937.78 | 15.26 |
| 2025-03-03 | 14.75 | 15.82 | 1.30 | 8.95 | 2525496.20 | 390665.37 | 23.23 |
日K线
周K线
月K线
