*ST步高(002251)股票信息
| 股票代码 | 002251 |
| 股票名称 | *ST步高 |
| 最新价/元 | 2.97 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 4.95 |
| 买入/元 | 2.97 |
| 卖出/元 | 0.00 |
| 昨收/元 | 2.83 |
| 今开/元 | 2.97 |
| 最高/元 | 2.97 |
| 最低/元 | 2.97 |
| 成交量/手 | 68431.09 |
| 成交额/万 | 2032.40 |
| 股净值/元 | -1.32 |
| 市净率 | 2.89 |
| 总市值/万 | 798543.81 |
| 流通值/万 | 449474.77 |
| 换手率/% | 0.45 |
| 入市日期 | 2008-06-19 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 06:16:07 |
*ST步高(002251)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.97 | 2.97 | 0.14 | 4.95 | 68431.09 | 2032.40 | 0.45 |
| 2024-09-27 | 2.77 | 2.83 | 0.07 | 2.54 | 313578.63 | 8747.28 | 2.07 |
| 2024-09-26 | 2.63 | 2.76 | 0.13 | 4.94 | 247884.47 | 6801.57 | 1.64 |
| 2024-09-25 | 2.61 | 2.63 | 0.02 | 0.77 | 139070.00 | 3681.29 | 0.92 |
| 2024-09-24 | 2.53 | 2.61 | 0.09 | 3.57 | 126277.62 | 3267.73 | 0.83 |
| 2024-09-23 | 2.55 | 2.52 | -0.04 | -1.56 | 84186.07 | 2131.90 | 0.56 |
| 2024-09-20 | 2.59 | 2.56 | -0.04 | -1.54 | 97340.22 | 2494.70 | 0.64 |
| 2024-09-19 | 2.62 | 2.60 | -0.02 | -0.76 | 132496.94 | 3470.12 | 0.88 |
| 2024-09-18 | 2.73 | 2.62 | -0.14 | -5.07 | 211600.67 | 5602.01 | 1.40 |
| 2024-09-13 | 2.76 | 2.76 | 0.13 | 4.94 | 276681.22 | 7632.15 | 1.83 |
| 2024-09-12 | 2.62 | 2.63 | 0.13 | 5.20 | 80746.08 | 2118.93 | 0.53 |
| 2024-09-11 | 2.51 | 2.50 | -0.02 | -0.79 | 64196.17 | 1607.12 | 0.42 |
| 2024-09-10 | 2.55 | 2.52 | -0.06 | -2.33 | 55012.48 | 1393.64 | 0.36 |
| 2024-09-09 | 2.50 | 2.58 | 0.05 | 1.98 | 69870.61 | 1762.36 | 0.46 |
| 2024-09-06 | 2.60 | 2.53 | -0.07 | -2.69 | 77172.64 | 1973.84 | 0.51 |
| 2024-09-05 | 2.63 | 2.60 | -0.03 | -1.14 | 82860.01 | 2160.34 | 0.55 |
| 2024-09-04 | 2.67 | 2.63 | -0.05 | -1.87 | 56636.02 | 1500.08 | 0.37 |
| 2024-09-03 | 2.64 | 2.68 | 0.03 | 1.13 | 44510.31 | 1187.25 | 0.29 |
| 2024-09-02 | 2.65 | 2.65 | -0.02 | -0.75 | 48708.23 | 1296.66 | 0.32 |
| 2024-08-30 | 2.65 | 2.67 | 0.03 | 1.14 | 86353.23 | 2303.31 | 0.57 |
| 2024-08-29 | 2.63 | 2.64 | -0.05 | -1.86 | 79910.78 | 2097.96 | 0.53 |
| 2024-08-28 | 2.75 | 2.69 | 0.03 | 1.13 | 79698.73 | 2195.41 | 0.53 |
| 2024-08-27 | 2.70 | 2.66 | -0.04 | -1.48 | 40844.69 | 1091.51 | 0.27 |
| 2024-08-26 | 2.69 | 2.70 | 0.00 | 0.00 | 44419.12 | 1206.80 | 0.29 |
| 2024-08-23 | 2.80 | 2.70 | -0.11 | -3.92 | 61782.00 | 1686.24 | 0.41 |
| 2024-08-22 | 2.84 | 2.81 | -0.03 | -1.06 | 89558.80 | 2527.82 | 0.59 |
| 2024-08-21 | 2.69 | 2.84 | 0.14 | 5.19 | 75155.10 | 2084.15 | 0.50 |
| 2024-08-20 | 2.72 | 2.70 | -0.03 | -1.10 | 56491.61 | 1524.09 | 0.37 |
| 2024-08-19 | 2.66 | 2.73 | 0.06 | 2.25 | 66644.00 | 1790.27 | 0.44 |
| 2024-08-16 | 2.64 | 2.67 | 0.03 | 1.14 | 47794.00 | 1270.29 | 0.32 |
| 2024-08-15 | 2.64 | 2.64 | -0.02 | -0.75 | 46663.00 | 1233.37 | 0.31 |
| 2024-08-14 | 2.65 | 2.66 | 0.03 | 1.14 | 55386.00 | 1472.66 | 0.37 |
| 2024-08-13 | 2.60 | 2.63 | -0.04 | -1.50 | 84791.80 | 2232.17 | 0.56 |
| 2024-08-12 | 2.78 | 2.67 | -0.14 | -4.98 | 143347.10 | 3843.04 | 0.95 |
| 2024-08-09 | 2.86 | 2.81 | -0.04 | -1.40 | 89200.03 | 2530.17 | 0.59 |
| 2024-08-08 | 2.80 | 2.85 | 0.05 | 1.79 | 80816.90 | 2296.82 | 0.53 |
| 2024-08-07 | 2.82 | 2.80 | -0.06 | -2.10 | 96488.79 | 2703.56 | 0.64 |
| 2024-08-06 | 2.76 | 2.86 | -0.05 | -1.72 | 207654.03 | 5845.96 | 1.37 |
| 2024-08-05 | 3.00 | 2.91 | -0.15 | -4.90 | 64566.00 | 1886.76 | 0.43 |
| 2024-08-02 | 3.28 | 3.06 | -0.14 | -4.38 | 128207.00 | 4046.25 | 0.85 |
| 2024-07-31 | 3.20 | 3.20 | -0.02 | -0.62 | 129976.60 | 4143.13 | 1.55 |
| 2024-07-30 | 3.19 | 3.22 | 0.15 | 4.89 | 143432.00 | 4594.80 | 1.71 |
| 2024-07-29 | 3.11 | 3.07 | -0.03 | -0.97 | 42583.20 | 1307.95 | 0.51 |
| 2024-07-26 | 3.08 | 3.10 | 0.02 | 0.65 | 46900.02 | 1454.74 | 0.56 |
| 2024-07-25 | 3.12 | 3.08 | -0.07 | -2.22 | 62443.00 | 1936.68 | 0.74 |
| 2024-07-24 | 3.19 | 3.15 | -0.07 | -2.17 | 71813.00 | 2260.93 | 0.85 |
| 2024-07-23 | 3.21 | 3.22 | -0.01 | -0.31 | 69299.00 | 2248.96 | 0.82 |
| 2024-07-22 | 3.25 | 3.23 | -0.04 | -1.22 | 86483.20 | 2806.21 | 1.03 |
| 2024-07-19 | 3.20 | 3.27 | 0.04 | 1.24 | 153973.39 | 5025.96 | 1.83 |
| 2024-07-18 | 3.19 | 3.23 | 0.15 | 4.87 | 142700.39 | 4601.52 | 1.70 |
| 2024-07-17 | 3.17 | 3.08 | -0.10 | -3.15 | 88184.00 | 2738.57 | 1.05 |
| 2024-07-16 | 3.18 | 3.18 | 0.01 | 0.32 | 57889.50 | 1831.11 | 0.69 |
| 2024-07-15 | 3.24 | 3.17 | -0.08 | -2.46 | 63908.00 | 2035.96 | 0.76 |
| 2024-07-12 | 3.27 | 3.25 | -0.03 | -0.92 | 62990.00 | 2043.57 | 0.75 |
| 2024-07-11 | 3.31 | 3.28 | 0.01 | 0.31 | 76660.80 | 2504.75 | 0.91 |
| 2024-07-10 | 3.27 | 3.27 | -0.03 | -0.91 | 71403.00 | 2328.87 | 0.85 |
| 2024-07-09 | 3.31 | 3.30 | -0.01 | -0.30 | 71751.53 | 2343.06 | 0.85 |
| 2024-07-08 | 3.37 | 3.31 | -0.06 | -1.78 | 35603.70 | 1186.18 | 0.42 |
| 2024-07-05 | 3.28 | 3.37 | 0.07 | 2.12 | 44204.72 | 1475.00 | 0.53 |
| 2024-07-04 | 3.39 | 3.30 | -0.11 | -3.23 | 58024.00 | 1940.38 | 0.69 |
| 2024-07-03 | 3.36 | 3.41 | 0.02 | 0.59 | 81624.00 | 2789.21 | 0.97 |
| 2024-07-02 | 3.53 | 3.39 | 0.01 | 0.30 | 97198.00 | 3350.09 | 1.16 |
| 2024-07-01 | 3.36 | 3.38 | 0.05 | 1.50 | 50828.70 | 1719.12 | 0.60 |
| 2024-06-28 | 3.28 | 3.33 | 0.02 | 0.60 | 84131.75 | 2779.15 | 1.00 |
| 2024-06-27 | 3.43 | 3.31 | -0.14 | -4.06 | 77607.00 | 2611.30 | 0.92 |
| 2024-06-26 | 3.58 | 3.45 | -0.07 | -1.99 | 131386.20 | 4596.79 | 1.56 |
| 2024-06-25 | 3.39 | 3.52 | 0.15 | 4.45 | 163445.60 | 5696.40 | 1.95 |
| 2024-06-24 | 3.29 | 3.37 | 0.06 | 1.81 | 131488.31 | 4358.88 | 1.56 |
| 2024-06-21 | 3.38 | 3.31 | -0.08 | -2.36 | 78364.00 | 2622.49 | 0.93 |
| 2024-06-20 | 3.55 | 3.39 | -0.13 | -3.69 | 106160.52 | 3638.96 | 1.26 |
| 2024-06-19 | 3.52 | 3.52 | -0.01 | -0.28 | 61969.50 | 2191.60 | 0.74 |
| 2024-06-18 | 3.56 | 3.53 | -0.05 | -1.40 | 74845.00 | 2649.20 | 0.89 |
| 2024-06-17 | 3.47 | 3.58 | 0.09 | 2.58 | 107233.30 | 3830.99 | 1.28 |
| 2024-06-14 | 3.48 | 3.49 | 0.01 | 0.29 | 88944.71 | 3089.95 | 1.06 |
| 2024-06-13 | 3.54 | 3.48 | -0.01 | -0.29 | 106908.80 | 3754.74 | 1.27 |
| 2024-06-12 | 3.32 | 3.49 | 0.17 | 5.12 | 98251.00 | 3367.72 | 1.17 |
| 2024-06-11 | 3.22 | 3.32 | 0.08 | 2.47 | 75895.72 | 2466.88 | 0.90 |
| 2024-06-07 | 3.25 | 3.24 | 0.06 | 1.89 | 84761.26 | 2713.12 | 1.01 |
| 2024-06-06 | 3.35 | 3.18 | -0.15 | -4.51 | 130021.20 | 4191.60 | 1.55 |
| 2024-06-05 | 3.30 | 3.33 | 0.04 | 1.22 | 97830.39 | 3273.48 | 1.16 |
| 2024-06-04 | 3.31 | 3.29 | -0.08 | -2.37 | 107680.76 | 3536.03 | 1.28 |
| 2024-06-03 | 3.45 | 3.37 | -0.12 | -3.44 | 115467.60 | 3900.89 | 1.37 |
| 2024-05-31 | 3.41 | 3.49 | 0.11 | 3.25 | 95945.60 | 3316.53 | 1.14 |
| 2024-05-30 | 3.45 | 3.38 | -0.01 | -0.30 | 86800.50 | 2936.09 | 1.03 |
| 2024-05-29 | 3.43 | 3.39 | -0.05 | -1.45 | 199794.34 | 6805.97 | 2.38 |
| 2024-05-28 | 3.46 | 3.44 | -0.17 | -4.71 | 188437.00 | 6559.33 | 2.24 |
| 2024-05-27 | 3.62 | 3.61 | -0.19 | -5.00 | 151706.00 | 5492.82 | 1.81 |
| 2024-05-24 | 3.78 | 3.80 | 0.06 | 1.60 | 207730.24 | 7954.62 | 2.47 |
| 2024-05-23 | 3.69 | 3.74 | 0.03 | 0.81 | 164503.38 | 6223.08 | 1.96 |
| 2024-05-22 | 3.77 | 3.71 | -0.08 | -2.11 | 140955.57 | 5265.23 | 1.68 |
| 2024-05-21 | 3.63 | 3.79 | 0.16 | 4.41 | 206049.17 | 7705.51 | 2.45 |
| 2024-05-20 | 3.58 | 3.63 | 0.05 | 1.40 | 127363.12 | 4635.24 | 1.52 |
| 2024-05-17 | 3.59 | 3.58 | -0.03 | -0.83 | 142381.00 | 5055.39 | 1.69 |
| 2024-05-16 | 3.63 | 3.61 | 0.03 | 0.84 | 337654.57 | 12459.84 | 4.02 |
| 2024-05-15 | 3.48 | 3.58 | 0.17 | 4.99 | 171968.64 | 6097.69 | 2.05 |
| 2024-05-14 | 3.29 | 3.41 | 0.16 | 4.92 | 168174.00 | 5639.27 | 2.00 |
| 2024-05-13 | 3.40 | 3.25 | -0.15 | -4.41 | 257840.38 | 8428.79 | 3.07 |
| 2024-05-10 | 3.57 | 3.40 | -0.18 | -5.03 | 277244.95 | 9544.86 | 3.30 |
| 2024-05-09 | 3.74 | 3.58 | -0.19 | -5.04 | 250859.33 | 9193.88 | 2.99 |
| 2024-05-08 | 3.63 | 3.77 | 0.07 | 1.89 | 283496.98 | 10437.76 | 3.37 |
日K线
周K线
月K线
