泰和新材(002254)股票信息
| 股票代码 | 002254 |
| 股票名称 | 泰和新材 |
| 最新价/元 | 10.70 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.28 |
| 买入/元 | 10.69 |
| 卖出/元 | 10.70 |
| 昨收/元 | 10.73 |
| 今开/元 | 10.72 |
| 最高/元 | 10.83 |
| 最低/元 | 10.67 |
| 成交量/手 | 130765.00 |
| 成交额/万 | 14041.21 |
| 股净值/元 | 107.00 |
| 市净率 | 1.29 |
| 总市值/万 | 917218.11 |
| 流通值/万 | 875731.57 |
| 换手率/% | 1.60 |
| 入市日期 | 2008-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
泰和新材(002254)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.72 | 10.70 | -0.03 | -0.28 | 130765.00 | 14041.21 | 1.60 |
| 2025-07-24 | 10.55 | 10.73 | 0.20 | 1.90 | 169644.67 | 18072.86 | 2.07 |
| 2025-07-23 | 10.69 | 10.53 | -0.18 | -1.68 | 124065.19 | 13168.68 | 1.52 |
| 2025-07-22 | 10.65 | 10.71 | 0.06 | 0.56 | 174538.94 | 18642.02 | 2.13 |
| 2025-07-21 | 10.40 | 10.65 | 0.25 | 2.40 | 151396.88 | 16013.91 | 1.85 |
| 2025-07-18 | 10.38 | 10.40 | 0.07 | 0.68 | 73237.01 | 7606.62 | 0.89 |
| 2025-07-17 | 10.27 | 10.33 | 0.08 | 0.78 | 72487.77 | 7460.69 | 0.89 |
| 2025-07-16 | 10.23 | 10.25 | 0.02 | 0.20 | 68282.77 | 6998.15 | 0.83 |
| 2025-07-15 | 10.30 | 10.23 | -0.13 | -1.26 | 130256.80 | 13323.52 | 1.59 |
| 2025-07-14 | 10.36 | 10.36 | -0.16 | -1.52 | 151483.58 | 15682.79 | 1.85 |
| 2025-07-11 | 10.55 | 10.52 | -0.03 | -0.28 | 106789.49 | 11253.09 | 1.30 |
| 2025-07-10 | 10.56 | 10.55 | 0.01 | 0.10 | 75546.00 | 7961.81 | 0.92 |
| 2025-07-09 | 10.65 | 10.54 | -0.11 | -1.03 | 104502.98 | 11058.86 | 1.28 |
| 2025-07-08 | 10.53 | 10.65 | 0.11 | 1.04 | 125591.56 | 13388.41 | 1.53 |
| 2025-07-07 | 10.48 | 10.54 | 0.08 | 0.77 | 87132.12 | 9183.88 | 1.06 |
| 2025-07-04 | 10.65 | 10.46 | -0.17 | -1.60 | 122891.48 | 12917.54 | 1.50 |
| 2025-07-03 | 10.62 | 10.63 | 0.01 | 0.09 | 110906.70 | 11756.51 | 1.36 |
| 2025-07-02 | 10.78 | 10.62 | -0.07 | -0.66 | 124428.20 | 13216.52 | 1.52 |
| 2025-07-01 | 10.77 | 10.69 | -0.09 | -0.84 | 157902.00 | 16818.47 | 1.93 |
| 2025-06-30 | 10.51 | 10.78 | 0.26 | 2.47 | 232438.77 | 24814.89 | 2.84 |
| 2025-06-27 | 10.62 | 10.52 | -0.13 | -1.22 | 200387.83 | 21223.91 | 2.45 |
| 2025-06-26 | 10.76 | 10.65 | 0.14 | 1.33 | 447688.39 | 48288.96 | 5.47 |
| 2025-06-25 | 10.22 | 10.51 | 0.33 | 3.24 | 281783.36 | 29323.70 | 3.44 |
| 2025-06-24 | 9.99 | 10.18 | 0.19 | 1.90 | 104881.10 | 10641.05 | 1.28 |
| 2025-06-23 | 9.81 | 9.99 | 0.11 | 1.11 | 74576.00 | 7419.32 | 0.91 |
| 2025-06-20 | 9.90 | 9.88 | 0.02 | 0.20 | 69652.06 | 6906.46 | 0.85 |
| 2025-06-19 | 10.08 | 9.86 | -0.26 | -2.57 | 130014.10 | 12951.15 | 1.59 |
| 2025-06-18 | 10.14 | 10.12 | -0.07 | -0.69 | 72084.00 | 7289.97 | 0.88 |
| 2025-06-17 | 10.15 | 10.19 | 0.04 | 0.39 | 65411.00 | 6651.72 | 0.80 |
| 2025-06-16 | 10.07 | 10.15 | 0.06 | 0.60 | 74261.00 | 7501.79 | 0.91 |
| 2025-06-13 | 10.11 | 10.09 | -0.07 | -0.69 | 93698.56 | 9480.18 | 1.14 |
| 2025-06-12 | 10.30 | 10.16 | -0.15 | -1.46 | 110834.00 | 11303.54 | 1.35 |
| 2025-06-11 | 10.35 | 10.31 | 0.03 | 0.29 | 82087.00 | 8475.09 | 1.00 |
| 2025-06-10 | 10.46 | 10.28 | -0.16 | -1.53 | 132547.92 | 13678.21 | 1.62 |
| 2025-06-09 | 10.28 | 10.44 | 0.20 | 1.95 | 183840.00 | 19103.79 | 2.25 |
| 2025-06-06 | 10.18 | 10.24 | 0.08 | 0.79 | 118602.21 | 12151.19 | 1.45 |
| 2025-06-05 | 10.29 | 10.16 | -0.13 | -1.26 | 127546.35 | 12976.91 | 1.56 |
| 2025-06-04 | 10.22 | 10.29 | 0.07 | 0.69 | 96339.80 | 9880.77 | 1.18 |
| 2025-06-03 | 10.14 | 10.22 | 0.08 | 0.79 | 97888.05 | 9948.50 | 1.20 |
| 2025-05-30 | 10.16 | 10.14 | -0.06 | -0.59 | 90058.37 | 9122.36 | 1.10 |
| 2025-05-29 | 10.15 | 10.20 | 0.05 | 0.49 | 85724.07 | 8732.55 | 1.05 |
| 2025-05-28 | 10.25 | 10.15 | -0.08 | -0.78 | 76237.02 | 7767.01 | 0.93 |
| 2025-05-27 | 10.07 | 10.23 | 0.14 | 1.39 | 111520.19 | 11338.27 | 1.36 |
| 2025-05-26 | 9.99 | 10.09 | 0.10 | 1.00 | 76624.00 | 7697.92 | 0.94 |
| 2025-05-23 | 10.01 | 9.99 | -0.04 | -0.40 | 112719.27 | 11329.90 | 1.38 |
| 2025-05-22 | 10.31 | 10.03 | -0.28 | -2.72 | 166946.00 | 16954.09 | 2.04 |
| 2025-05-21 | 10.44 | 10.36 | -0.11 | -1.05 | 97276.20 | 10093.34 | 1.19 |
| 2025-05-20 | 10.54 | 10.47 | -0.07 | -0.66 | 114327.06 | 11979.39 | 1.40 |
| 2025-05-19 | 10.30 | 10.54 | 0.24 | 2.33 | 180098.27 | 18675.89 | 2.20 |
| 2025-05-16 | 10.35 | 10.30 | -0.11 | -1.06 | 161706.35 | 16717.17 | 1.98 |
| 2025-05-15 | 10.53 | 10.41 | -0.09 | -0.86 | 200081.84 | 21099.50 | 2.44 |
| 2025-05-14 | 10.45 | 10.50 | -0.02 | -0.19 | 158452.35 | 16679.57 | 1.94 |
| 2025-05-13 | 10.72 | 10.52 | -0.16 | -1.50 | 186485.26 | 19727.91 | 2.28 |
| 2025-05-12 | 10.39 | 10.68 | 0.33 | 3.19 | 224304.72 | 23697.03 | 2.74 |
| 2025-05-09 | 10.58 | 10.35 | -0.18 | -1.71 | 162073.19 | 16899.99 | 1.98 |
| 2025-05-08 | 10.47 | 10.53 | 0.02 | 0.19 | 182911.71 | 19246.69 | 2.23 |
| 2025-05-07 | 10.62 | 10.51 | 0.06 | 0.57 | 225567.22 | 23649.88 | 2.76 |
| 2025-05-06 | 10.28 | 10.45 | 0.25 | 2.45 | 196546.88 | 20382.92 | 2.40 |
| 2025-04-30 | 10.14 | 10.20 | 0.05 | 0.49 | 173395.53 | 17722.15 | 2.12 |
| 2025-04-29 | 10.18 | 10.15 | -0.02 | -0.20 | 206588.95 | 21075.14 | 2.52 |
| 2025-04-28 | 10.67 | 10.17 | -0.51 | -4.78 | 318952.67 | 33060.56 | 3.90 |
| 2025-04-25 | 10.78 | 10.68 | -0.14 | -1.29 | 302205.67 | 32473.67 | 3.69 |
| 2025-04-24 | 11.16 | 10.82 | -0.48 | -4.25 | 377570.24 | 41616.03 | 4.61 |
| 2025-04-23 | 11.26 | 11.30 | -0.03 | -0.27 | 385633.67 | 43483.60 | 4.71 |
| 2025-04-22 | 12.11 | 11.33 | -0.77 | -6.36 | 679633.54 | 78894.88 | 8.30 |
| 2025-04-21 | 12.00 | 12.10 | -0.26 | -2.10 | 588291.94 | 70631.02 | 7.19 |
| 2025-04-18 | 11.78 | 12.36 | 0.46 | 3.87 | 832824.58 | 101529.76 | 10.18 |
| 2025-04-17 | 11.22 | 11.90 | 0.60 | 5.31 | 726962.46 | 85609.28 | 8.88 |
| 2025-04-16 | 11.05 | 11.30 | 0.32 | 2.91 | 533577.37 | 59604.47 | 6.52 |
| 2025-04-15 | 11.02 | 10.98 | -0.16 | -1.44 | 355255.52 | 39013.43 | 4.34 |
| 2025-04-14 | 11.50 | 11.14 | -0.16 | -1.42 | 631247.50 | 70954.31 | 7.71 |
| 2025-04-11 | 11.37 | 11.30 | 0.18 | 1.62 | 740949.54 | 84723.18 | 9.05 |
| 2025-04-10 | 10.88 | 11.12 | -0.08 | -0.71 | 739150.65 | 83127.72 | 9.03 |
| 2025-04-09 | 11.15 | 11.20 | -0.27 | -2.35 | 878274.38 | 96205.60 | 10.73 |
| 2025-04-08 | 10.50 | 11.47 | 0.65 | 6.01 | 1250320.80 | 134724.75 | 15.28 |
| 2025-04-07 | 10.16 | 10.82 | 0.78 | 7.77 | 1216721.11 | 131088.94 | 14.87 |
| 2025-04-03 | 10.03 | 10.04 | -0.08 | -0.79 | 86827.19 | 8737.32 | 1.06 |
| 2025-04-02 | 10.12 | 10.12 | 0.01 | 0.10 | 80020.00 | 8145.94 | 0.98 |
| 2025-04-01 | 9.99 | 10.11 | 0.14 | 1.40 | 85024.48 | 8562.07 | 1.04 |
| 2025-03-31 | 10.16 | 9.97 | -0.21 | -2.06 | 135158.75 | 13534.46 | 1.65 |
| 2025-03-28 | 10.50 | 10.18 | -0.37 | -3.51 | 151191.10 | 15597.97 | 1.85 |
| 2025-03-27 | 10.58 | 10.55 | -0.05 | -0.47 | 170012.56 | 17940.50 | 2.08 |
| 2025-03-26 | 10.14 | 10.60 | 0.45 | 4.43 | 314132.20 | 33218.22 | 3.84 |
| 2025-03-25 | 10.07 | 10.15 | 0.07 | 0.69 | 78403.00 | 7921.35 | 0.96 |
| 2025-03-24 | 10.18 | 10.08 | -0.10 | -0.98 | 125547.00 | 12613.45 | 1.53 |
| 2025-03-21 | 10.47 | 10.18 | -0.31 | -2.96 | 174576.02 | 18034.34 | 2.13 |
| 2025-03-20 | 10.39 | 10.49 | 0.10 | 0.96 | 182082.31 | 19122.29 | 2.22 |
| 2025-03-19 | 10.41 | 10.39 | -0.09 | -0.86 | 102976.00 | 10737.26 | 1.26 |
| 2025-03-18 | 10.43 | 10.48 | 0.04 | 0.38 | 128365.00 | 13376.77 | 1.57 |
| 2025-03-17 | 10.55 | 10.44 | -0.10 | -0.95 | 124720.24 | 13078.87 | 1.52 |
| 2025-03-14 | 10.54 | 10.54 | 0.02 | 0.19 | 159398.40 | 16711.80 | 1.95 |
| 2025-03-13 | 10.61 | 10.52 | -0.16 | -1.50 | 196403.00 | 20638.52 | 2.40 |
| 2025-03-12 | 10.35 | 10.68 | 0.37 | 3.59 | 324174.01 | 34199.90 | 3.96 |
| 2025-03-11 | 10.10 | 10.31 | 0.13 | 1.28 | 142545.50 | 14594.71 | 1.74 |
| 2025-03-10 | 10.17 | 10.18 | -0.03 | -0.29 | 97288.25 | 9913.80 | 1.19 |
| 2025-03-07 | 10.11 | 10.21 | 0.06 | 0.59 | 127900.65 | 13042.56 | 1.56 |
| 2025-03-06 | 10.13 | 10.15 | 0.02 | 0.20 | 129334.35 | 13122.16 | 1.58 |
| 2025-03-05 | 10.22 | 10.13 | -0.10 | -0.98 | 133857.00 | 13504.48 | 1.64 |
| 2025-03-04 | 10.20 | 10.23 | -0.01 | -0.10 | 129697.00 | 13252.00 | 1.58 |
| 2025-03-03 | 10.14 | 10.24 | 0.11 | 1.09 | 215340.00 | 22197.66 | 2.63 |
日K线
周K线
月K线
