泰和新材(002254)股票信息
| 股票代码 | 002254 |
| 股票名称 | 泰和新材 |
| 最新价/元 | 10.06 |
| 涨跌额/元 | 0.80 |
| 涨跌幅/% | 8.64 |
| 买入/元 | 10.06 |
| 卖出/元 | 10.07 |
| 昨收/元 | 9.26 |
| 今开/元 | 9.54 |
| 最高/元 | 10.11 |
| 最低/元 | 9.49 |
| 成交量/手 | 381027.34 |
| 成交额/万 | 37423.62 |
| 股净值/元 | 25.80 |
| 市净率 | 1.23 |
| 总市值/万 | 868977.75 |
| 流通值/万 | 816857.03 |
| 换手率/% | 4.69 |
| 入市日期 | 2008-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
泰和新材(002254)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.54 | 10.06 | 0.80 | 8.64 | 381027.34 | 37423.62 | 4.69 |
| 2024-09-27 | 9.04 | 9.26 | 0.33 | 3.70 | 241651.45 | 22259.75 | 2.98 |
| 2024-09-26 | 8.53 | 8.93 | 0.40 | 4.69 | 138434.48 | 12082.20 | 1.70 |
| 2024-09-25 | 8.56 | 8.53 | 0.07 | 0.83 | 122610.00 | 10593.00 | 1.51 |
| 2024-09-24 | 8.24 | 8.46 | 0.28 | 3.42 | 93097.13 | 7785.48 | 1.15 |
| 2024-09-23 | 8.16 | 8.18 | 0.01 | 0.12 | 32828.87 | 2681.17 | 0.40 |
| 2024-09-20 | 8.18 | 8.17 | -0.03 | -0.37 | 53641.87 | 4373.89 | 0.66 |
| 2024-09-19 | 7.98 | 8.20 | 0.25 | 3.15 | 85218.57 | 6952.99 | 1.05 |
| 2024-09-18 | 7.95 | 7.95 | -0.01 | -0.13 | 43432.85 | 3427.69 | 0.53 |
| 2024-09-13 | 8.05 | 7.96 | -0.06 | -0.75 | 46935.01 | 3750.22 | 0.58 |
| 2024-09-12 | 7.90 | 8.02 | 0.09 | 1.14 | 61433.05 | 4936.12 | 0.76 |
| 2024-09-11 | 7.86 | 7.93 | 0.03 | 0.38 | 51216.85 | 4059.55 | 0.63 |
| 2024-09-10 | 7.96 | 7.90 | -0.01 | -0.13 | 67418.72 | 5291.44 | 0.83 |
| 2024-09-09 | 7.96 | 7.91 | -0.09 | -1.13 | 51089.21 | 4058.19 | 0.63 |
| 2024-09-06 | 8.13 | 8.00 | -0.14 | -1.72 | 45379.00 | 3658.60 | 0.56 |
| 2024-09-05 | 8.04 | 8.14 | 0.09 | 1.12 | 50700.00 | 4113.79 | 0.62 |
| 2024-09-04 | 8.02 | 8.05 | 0.01 | 0.12 | 46918.01 | 3794.20 | 0.58 |
| 2024-09-03 | 7.97 | 8.04 | 0.05 | 0.63 | 48962.72 | 3942.37 | 0.60 |
| 2024-09-02 | 8.22 | 7.99 | -0.22 | -2.68 | 77756.10 | 6309.20 | 0.96 |
| 2024-08-30 | 8.17 | 8.21 | 0.08 | 0.98 | 94270.35 | 7741.58 | 1.16 |
| 2024-08-29 | 7.96 | 8.13 | 0.13 | 1.63 | 67861.00 | 5486.66 | 0.84 |
| 2024-08-28 | 7.85 | 8.00 | 0.12 | 1.52 | 53698.00 | 4282.15 | 0.66 |
| 2024-08-27 | 7.96 | 7.88 | -0.12 | -1.50 | 49708.66 | 3923.60 | 0.61 |
| 2024-08-26 | 7.80 | 8.00 | 0.18 | 2.30 | 88907.72 | 7125.63 | 1.09 |
| 2024-08-23 | 7.98 | 7.82 | -0.29 | -3.58 | 105480.35 | 8301.62 | 1.30 |
| 2024-08-22 | 7.88 | 8.11 | 0.23 | 2.92 | 145247.64 | 11716.19 | 1.79 |
| 2024-08-21 | 7.91 | 7.88 | -0.04 | -0.51 | 40833.51 | 3218.57 | 0.50 |
| 2024-08-20 | 8.15 | 7.92 | -0.27 | -3.30 | 69071.01 | 5524.64 | 0.85 |
| 2024-08-19 | 8.12 | 8.19 | 0.11 | 1.36 | 74601.18 | 6140.73 | 0.92 |
| 2024-08-16 | 8.21 | 8.08 | -0.13 | -1.58 | 52425.41 | 4271.06 | 0.65 |
| 2024-08-15 | 8.13 | 8.21 | 0.06 | 0.74 | 60224.67 | 4948.53 | 0.74 |
| 2024-08-14 | 8.30 | 8.15 | -0.14 | -1.69 | 53347.00 | 4380.18 | 0.66 |
| 2024-08-13 | 8.25 | 8.29 | 0.07 | 0.85 | 39450.39 | 3249.32 | 0.49 |
| 2024-08-12 | 8.25 | 8.22 | -0.04 | -0.48 | 32845.00 | 2703.38 | 0.40 |
| 2024-08-09 | 8.39 | 8.26 | -0.11 | -1.31 | 42358.02 | 3534.56 | 0.52 |
| 2024-08-08 | 8.31 | 8.37 | 0.04 | 0.48 | 48231.00 | 4010.72 | 0.59 |
| 2024-08-07 | 8.38 | 8.33 | -0.05 | -0.60 | 48754.02 | 4053.24 | 0.60 |
| 2024-08-06 | 8.29 | 8.38 | 0.18 | 2.20 | 54688.74 | 4568.53 | 0.67 |
| 2024-08-05 | 8.37 | 8.20 | -0.20 | -2.38 | 71244.16 | 5954.23 | 0.88 |
| 2024-08-02 | 8.39 | 8.40 | -0.08 | -0.94 | 49245.05 | 4161.26 | 0.61 |
| 2024-08-01 | 8.58 | 8.48 | -0.08 | -0.94 | 59155.59 | 5038.22 | 0.73 |
| 2024-07-31 | 8.13 | 8.56 | 0.42 | 5.16 | 87889.57 | 7388.36 | 1.08 |
| 2024-07-30 | 8.13 | 8.14 | 0.01 | 0.12 | 34085.72 | 2761.51 | 0.42 |
| 2024-07-29 | 8.15 | 8.13 | 0.01 | 0.12 | 40529.00 | 3295.42 | 0.50 |
| 2024-07-26 | 7.90 | 8.12 | 0.21 | 2.66 | 50080.19 | 4048.66 | 0.62 |
| 2024-07-25 | 7.78 | 7.91 | 0.12 | 1.54 | 57426.05 | 4520.87 | 0.71 |
| 2024-07-24 | 8.00 | 7.79 | -0.22 | -2.75 | 87756.68 | 6885.16 | 1.08 |
| 2024-07-23 | 8.28 | 8.01 | -0.28 | -3.38 | 78426.45 | 6381.95 | 0.97 |
| 2024-07-22 | 8.29 | 8.29 | -0.03 | -0.36 | 43991.00 | 3645.15 | 0.54 |
| 2024-07-19 | 8.25 | 8.32 | 0.03 | 0.36 | 42421.00 | 3521.40 | 0.52 |
| 2024-07-18 | 8.29 | 8.29 | -0.02 | -0.24 | 57962.97 | 4775.85 | 0.71 |
| 2024-07-17 | 8.32 | 8.31 | -0.01 | -0.12 | 49981.02 | 4154.30 | 0.62 |
| 2024-07-16 | 8.40 | 8.32 | -0.09 | -1.07 | 55236.00 | 4594.12 | 0.68 |
| 2024-07-15 | 8.63 | 8.41 | -0.22 | -2.55 | 67421.69 | 5703.96 | 0.83 |
| 2024-07-12 | 8.62 | 8.63 | 0.03 | 0.35 | 69989.98 | 6041.19 | 0.86 |
| 2024-07-11 | 8.44 | 8.60 | 0.31 | 3.74 | 95125.18 | 8123.35 | 1.17 |
| 2024-07-10 | 8.23 | 8.29 | -0.02 | -0.24 | 66520.85 | 5540.90 | 0.82 |
| 2024-07-09 | 8.15 | 8.31 | 0.15 | 1.84 | 90052.13 | 7386.36 | 1.11 |
| 2024-07-08 | 8.42 | 8.16 | -0.27 | -3.20 | 71995.20 | 5928.08 | 0.89 |
| 2024-07-05 | 8.33 | 8.43 | 0.12 | 1.44 | 66552.62 | 5569.76 | 0.82 |
| 2024-07-04 | 8.73 | 8.31 | -0.42 | -4.81 | 142124.00 | 11965.44 | 1.75 |
| 2024-07-03 | 8.78 | 8.73 | -0.05 | -0.57 | 47055.81 | 4132.06 | 0.58 |
| 2024-07-02 | 8.85 | 8.78 | -0.11 | -1.24 | 52644.00 | 4642.11 | 0.65 |
| 2024-07-01 | 8.84 | 8.89 | 0.04 | 0.45 | 66404.00 | 5846.14 | 0.82 |
| 2024-06-28 | 8.83 | 8.85 | 0.00 | 0.00 | 66030.01 | 5878.64 | 0.81 |
| 2024-06-27 | 8.99 | 8.85 | -0.19 | -2.10 | 65600.00 | 5847.83 | 0.81 |
| 2024-06-26 | 8.88 | 9.04 | 0.18 | 2.03 | 89288.84 | 7944.24 | 1.10 |
| 2024-06-25 | 8.99 | 8.86 | -0.08 | -0.90 | 81572.00 | 7283.87 | 1.00 |
| 2024-06-24 | 9.29 | 8.94 | -0.38 | -4.08 | 83450.00 | 7558.27 | 1.03 |
| 2024-06-21 | 9.29 | 9.32 | -0.03 | -0.32 | 54578.68 | 5091.76 | 0.67 |
| 2024-06-20 | 9.82 | 9.35 | -0.46 | -4.69 | 136771.01 | 12988.80 | 1.68 |
| 2024-06-19 | 10.04 | 9.81 | -0.23 | -2.29 | 77751.00 | 7689.64 | 0.96 |
| 2024-06-18 | 9.96 | 10.04 | 0.09 | 0.91 | 94361.87 | 9510.00 | 1.16 |
| 2024-06-17 | 9.86 | 9.95 | 0.07 | 0.71 | 50469.07 | 5003.38 | 0.62 |
| 2024-06-14 | 9.81 | 9.88 | 0.04 | 0.41 | 84540.32 | 8317.76 | 1.04 |
| 2024-06-13 | 10.04 | 9.84 | -0.20 | -1.99 | 82375.61 | 8156.88 | 1.01 |
| 2024-06-12 | 9.98 | 10.04 | 0.02 | 0.20 | 63223.00 | 6330.70 | 0.78 |
| 2024-06-11 | 10.00 | 10.02 | -0.03 | -0.30 | 56762.87 | 5666.87 | 0.70 |
| 2024-06-07 | 9.89 | 10.05 | 0.20 | 2.03 | 76991.18 | 7665.46 | 0.95 |
| 2024-06-06 | 10.20 | 9.85 | -0.27 | -2.67 | 141672.50 | 14065.90 | 1.74 |
| 2024-06-05 | 10.36 | 10.42 | 0.06 | 0.58 | 84297.73 | 8803.27 | 1.04 |
| 2024-06-04 | 10.27 | 10.36 | 0.06 | 0.58 | 71341.66 | 7335.97 | 0.88 |
| 2024-06-03 | 10.54 | 10.30 | -0.27 | -2.55 | 117064.74 | 12086.92 | 1.44 |
| 2024-05-31 | 10.53 | 10.57 | 0.07 | 0.67 | 75313.88 | 7947.10 | 0.93 |
| 2024-05-30 | 10.57 | 10.50 | -0.08 | -0.76 | 81308.60 | 8597.45 | 1.00 |
| 2024-05-29 | 10.34 | 10.58 | 0.22 | 2.12 | 84494.32 | 8841.57 | 1.04 |
| 2024-05-28 | 10.49 | 10.36 | -0.18 | -1.71 | 74148.00 | 7742.98 | 0.91 |
| 2024-05-27 | 10.46 | 10.54 | 0.09 | 0.86 | 132147.72 | 13711.37 | 1.63 |
| 2024-05-24 | 10.63 | 10.45 | -0.22 | -2.06 | 143685.15 | 15131.05 | 1.77 |
| 2024-05-23 | 10.99 | 10.67 | -0.31 | -2.82 | 157525.00 | 16925.59 | 1.94 |
| 2024-05-22 | 11.08 | 10.98 | -0.10 | -0.90 | 176321.06 | 19451.01 | 2.17 |
| 2024-05-21 | 11.25 | 11.08 | -0.19 | -1.69 | 121289.78 | 13476.25 | 1.49 |
| 2024-05-20 | 11.39 | 11.27 | -0.09 | -0.79 | 193227.40 | 22066.31 | 2.38 |
| 2024-05-17 | 10.95 | 11.36 | 0.41 | 3.74 | 186384.06 | 20874.12 | 2.30 |
| 2024-05-16 | 10.92 | 10.95 | 0.03 | 0.28 | 117413.00 | 12994.41 | 1.45 |
| 2024-05-15 | 11.09 | 10.92 | -0.17 | -1.53 | 129492.75 | 14188.96 | 1.59 |
| 2024-05-14 | 11.25 | 11.09 | -0.12 | -1.07 | 166229.81 | 18545.92 | 2.05 |
| 2024-05-13 | 11.65 | 11.21 | -0.54 | -4.60 | 240584.10 | 27174.66 | 2.96 |
| 2024-05-10 | 11.67 | 11.75 | 0.06 | 0.51 | 263520.05 | 31275.17 | 3.25 |
| 2024-05-09 | 11.62 | 11.69 | 0.07 | 0.60 | 255298.55 | 29766.49 | 3.14 |
日K线
周K线
月K线
