海陆重工(002255)股票信息
| 股票代码 | 002255 |
| 股票名称 | 海陆重工 |
| 最新价/元 | 8.76 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -1.24 |
| 买入/元 | 8.76 |
| 卖出/元 | 8.77 |
| 昨收/元 | 8.87 |
| 今开/元 | 8.86 |
| 最高/元 | 8.86 |
| 最低/元 | 8.73 |
| 成交量/手 | 314437.44 |
| 成交额/万 | 27582.67 |
| 股净值/元 | 19.51 |
| 市净率 | 1.73 |
| 总市值/万 | 727851.80 |
| 流通值/万 | 558863.68 |
| 换手率/% | 4.93 |
| 入市日期 | 2008-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
海陆重工(002255)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 8.86 | 8.76 | -0.11 | -1.24 | 314437.44 | 27582.67 | 4.93 |
| 2025-07-24 | 8.78 | 8.87 | 0.01 | 0.11 | 347011.04 | 30682.10 | 5.44 |
| 2025-07-23 | 9.16 | 8.86 | -0.05 | -0.56 | 594555.53 | 53664.82 | 9.32 |
| 2025-07-22 | 9.02 | 8.91 | -0.10 | -1.11 | 410479.57 | 36423.03 | 6.43 |
| 2025-07-21 | 8.77 | 9.01 | 0.24 | 2.74 | 553164.97 | 49395.19 | 8.67 |
| 2025-07-18 | 8.87 | 8.77 | -0.09 | -1.02 | 264148.04 | 23212.77 | 4.14 |
| 2025-07-17 | 8.83 | 8.86 | 0.03 | 0.34 | 275788.51 | 24323.40 | 4.32 |
| 2025-07-16 | 8.89 | 8.83 | -0.05 | -0.56 | 247066.00 | 21791.92 | 3.87 |
| 2025-07-15 | 8.82 | 8.88 | 0.05 | 0.57 | 348926.04 | 30741.84 | 5.47 |
| 2025-07-14 | 8.82 | 8.83 | 0.08 | 0.91 | 373475.08 | 33194.31 | 5.85 |
| 2025-07-11 | 8.73 | 8.75 | 0.00 | 0.00 | 313440.99 | 27506.00 | 4.91 |
| 2025-07-10 | 8.79 | 8.75 | -0.09 | -1.02 | 341160.04 | 29895.98 | 5.35 |
| 2025-07-09 | 8.96 | 8.84 | 0.11 | 1.26 | 706889.96 | 63291.97 | 11.08 |
| 2025-07-08 | 8.81 | 8.73 | -0.09 | -1.02 | 313519.00 | 27282.92 | 4.91 |
| 2025-07-07 | 8.59 | 8.82 | 0.18 | 2.08 | 387948.00 | 33841.31 | 6.08 |
| 2025-07-04 | 8.75 | 8.64 | -0.19 | -2.15 | 367404.00 | 31940.56 | 5.76 |
| 2025-07-03 | 9.03 | 8.83 | -0.27 | -2.97 | 597743.00 | 52541.99 | 9.37 |
| 2025-07-02 | 8.68 | 9.10 | 0.34 | 3.88 | 1059764.40 | 95892.31 | 16.61 |
| 2025-07-01 | 8.58 | 8.76 | 0.34 | 4.04 | 796321.02 | 69573.24 | 12.48 |
| 2025-06-30 | 8.26 | 8.42 | 0.21 | 2.56 | 441266.00 | 36853.68 | 6.92 |
| 2025-06-27 | 8.20 | 8.21 | 0.02 | 0.24 | 261811.00 | 21517.46 | 4.10 |
| 2025-06-26 | 8.30 | 8.19 | -0.12 | -1.44 | 390289.00 | 32145.05 | 6.12 |
| 2025-06-25 | 8.28 | 8.31 | 0.03 | 0.36 | 377175.00 | 31259.84 | 5.91 |
| 2025-06-24 | 8.22 | 8.28 | 0.09 | 1.10 | 336633.49 | 27804.49 | 5.28 |
| 2025-06-23 | 7.97 | 8.19 | 0.15 | 1.87 | 342836.00 | 27860.73 | 5.37 |
| 2025-06-20 | 8.07 | 8.04 | -0.10 | -1.23 | 296365.02 | 23853.12 | 4.65 |
| 2025-06-19 | 8.48 | 8.14 | -0.40 | -4.68 | 582584.55 | 47909.75 | 9.13 |
| 2025-06-18 | 8.61 | 8.54 | -0.12 | -1.39 | 384909.21 | 33171.75 | 6.03 |
| 2025-06-17 | 8.78 | 8.66 | -0.12 | -1.37 | 399395.00 | 34644.79 | 6.26 |
| 2025-06-16 | 8.63 | 8.78 | 0.06 | 0.69 | 532252.00 | 46790.44 | 8.34 |
| 2025-06-13 | 8.90 | 8.72 | -0.31 | -3.43 | 669697.01 | 58667.38 | 10.50 |
| 2025-06-12 | 8.98 | 9.03 | 0.08 | 0.89 | 573543.00 | 51948.12 | 8.99 |
| 2025-06-11 | 9.15 | 8.95 | -0.25 | -2.72 | 775740.79 | 69767.66 | 12.16 |
| 2025-06-10 | 9.60 | 9.20 | -0.45 | -4.66 | 881395.79 | 81975.91 | 13.82 |
| 2025-06-09 | 9.44 | 9.65 | 0.26 | 2.77 | 637199.01 | 60779.59 | 9.99 |
| 2025-06-06 | 9.55 | 9.39 | -0.22 | -2.29 | 515174.68 | 48603.27 | 8.08 |
| 2025-06-05 | 9.65 | 9.61 | -0.13 | -1.34 | 637901.68 | 61113.97 | 10.00 |
| 2025-06-04 | 9.95 | 9.74 | -0.08 | -0.82 | 676904.04 | 66166.27 | 10.61 |
| 2025-06-03 | 9.45 | 9.82 | 0.15 | 1.55 | 753817.06 | 72856.86 | 11.82 |
| 2025-05-30 | 10.15 | 9.67 | -0.75 | -7.20 | 1279069.83 | 124117.32 | 20.05 |
| 2025-05-29 | 9.63 | 10.42 | 0.65 | 6.65 | 1774862.04 | 180965.36 | 27.82 |
| 2025-05-28 | 9.76 | 9.77 | 0.03 | 0.31 | 1316619.00 | 129805.19 | 20.64 |
| 2025-05-27 | 9.93 | 9.74 | -0.17 | -1.72 | 1253333.04 | 122733.89 | 19.65 |
| 2025-05-26 | 9.29 | 9.91 | 0.62 | 6.67 | 1809602.04 | 176549.47 | 28.36 |
| 2025-05-23 | 9.05 | 9.29 | 0.21 | 2.31 | 1088140.00 | 101484.25 | 17.06 |
| 2025-05-22 | 9.20 | 9.08 | -0.20 | -2.16 | 747448.00 | 68923.21 | 11.72 |
| 2025-05-21 | 9.63 | 9.28 | -0.35 | -3.63 | 1173484.00 | 109319.91 | 18.39 |
| 2025-05-20 | 9.76 | 9.63 | -0.19 | -1.94 | 1436105.98 | 142441.37 | 22.51 |
| 2025-05-19 | 9.54 | 9.82 | 0.08 | 0.82 | 1214577.54 | 116939.38 | 19.04 |
| 2025-05-16 | 9.22 | 9.74 | 0.37 | 3.95 | 1676778.62 | 165399.08 | 26.28 |
| 2025-05-15 | 9.29 | 9.37 | 0.00 | 0.00 | 1163672.55 | 109392.94 | 18.24 |
| 2025-05-14 | 9.26 | 9.37 | 0.00 | 0.00 | 1201115.95 | 114185.98 | 18.83 |
| 2025-05-13 | 9.42 | 9.37 | -0.01 | -0.11 | 950949.53 | 88419.97 | 14.91 |
| 2025-05-12 | 9.34 | 9.38 | 0.12 | 1.30 | 820277.69 | 76248.95 | 12.86 |
| 2025-05-09 | 9.51 | 9.26 | -0.34 | -3.54 | 920396.49 | 85306.80 | 14.43 |
| 2025-05-08 | 9.30 | 9.60 | 0.22 | 2.35 | 1387800.46 | 131687.59 | 21.75 |
| 2025-05-07 | 9.21 | 9.38 | 0.17 | 1.85 | 1803260.56 | 167895.74 | 28.27 |
| 2025-05-06 | 8.42 | 9.21 | 0.84 | 10.04 | 774904.95 | 69615.14 | 12.15 |
| 2025-04-30 | 8.80 | 8.37 | -0.60 | -6.69 | 1286845.00 | 109838.20 | 20.17 |
| 2025-04-29 | 8.75 | 8.97 | 0.18 | 2.05 | 1187881.94 | 105719.12 | 18.62 |
| 2025-04-28 | 9.63 | 8.79 | -0.53 | -5.69 | 1610033.06 | 148012.89 | 25.24 |
| 2025-04-25 | 9.68 | 9.32 | -0.29 | -3.02 | 1791992.83 | 172260.52 | 28.09 |
| 2025-04-24 | 9.78 | 9.61 | 0.26 | 2.78 | 2145297.23 | 208222.26 | 33.63 |
| 2025-04-23 | 8.67 | 9.35 | 0.85 | 10.00 | 1473983.72 | 132103.45 | 23.10 |
| 2025-04-22 | 8.71 | 8.50 | -0.31 | -3.52 | 976336.72 | 83567.76 | 15.30 |
| 2025-04-21 | 8.61 | 8.81 | -0.03 | -0.34 | 1092803.06 | 95406.35 | 17.13 |
| 2025-04-18 | 8.81 | 8.84 | -0.05 | -0.56 | 1879513.25 | 167942.79 | 29.46 |
| 2025-04-17 | 8.26 | 8.89 | 0.81 | 10.03 | 1166654.75 | 100613.41 | 18.29 |
| 2025-04-16 | 8.35 | 8.08 | -0.38 | -4.49 | 1098718.05 | 89343.90 | 17.22 |
| 2025-04-15 | 8.30 | 8.46 | 0.20 | 2.42 | 1743796.46 | 147059.87 | 27.33 |
| 2025-04-14 | 7.75 | 8.26 | 0.75 | 9.99 | 503023.04 | 40865.61 | 7.88 |
| 2025-04-11 | 7.45 | 7.51 | -0.16 | -2.09 | 759688.11 | 57661.41 | 11.91 |
| 2025-04-10 | 7.61 | 7.67 | 0.12 | 1.59 | 1134005.50 | 87679.88 | 17.78 |
| 2025-04-09 | 7.10 | 7.55 | -0.04 | -0.53 | 1411033.40 | 102177.77 | 22.12 |
| 2025-04-08 | 7.77 | 7.59 | -0.56 | -6.87 | 1734565.50 | 134018.81 | 27.19 |
| 2025-04-07 | 8.15 | 8.15 | -0.91 | -10.04 | 803921.28 | 66220.54 | 12.60 |
| 2025-04-03 | 8.52 | 9.06 | 0.51 | 5.97 | 1989761.53 | 179575.86 | 31.19 |
| 2025-04-02 | 8.30 | 8.55 | 0.31 | 3.76 | 1826627.81 | 154760.26 | 28.63 |
| 2025-04-01 | 7.40 | 8.24 | 0.75 | 10.01 | 1124497.71 | 88463.90 | 17.63 |
| 2025-03-31 | 7.29 | 7.49 | 0.00 | 0.00 | 855000.99 | 63358.29 | 13.40 |
| 2025-03-28 | 7.67 | 7.49 | -0.66 | -8.10 | 1443258.68 | 108911.00 | 22.62 |
| 2025-03-27 | 7.92 | 8.15 | 0.13 | 1.62 | 1897843.96 | 157091.79 | 29.75 |
| 2025-03-26 | 8.30 | 8.02 | 0.14 | 1.78 | 2173320.86 | 177470.26 | 34.07 |
| 2025-03-25 | 7.21 | 7.88 | 0.72 | 10.06 | 621039.48 | 47772.95 | 9.73 |
| 2025-03-24 | 7.60 | 7.16 | -0.27 | -3.63 | 1188604.72 | 86878.85 | 18.63 |
| 2025-03-21 | 7.05 | 7.43 | 0.35 | 4.94 | 1403142.36 | 107054.90 | 21.99 |
| 2025-03-20 | 7.13 | 7.08 | -0.04 | -0.56 | 446312.00 | 31823.07 | 7.00 |
| 2025-03-19 | 7.02 | 7.12 | 0.02 | 0.28 | 496497.00 | 34920.11 | 7.78 |
| 2025-03-18 | 7.05 | 7.10 | 0.05 | 0.71 | 522474.00 | 37298.88 | 8.19 |
| 2025-03-17 | 7.08 | 7.05 | 0.03 | 0.43 | 654466.00 | 46569.41 | 10.26 |
| 2025-03-14 | 7.00 | 7.02 | 0.05 | 0.72 | 693288.02 | 48510.23 | 10.87 |
| 2025-03-13 | 6.90 | 6.97 | 0.04 | 0.58 | 708839.53 | 48541.99 | 11.11 |
| 2025-03-12 | 6.43 | 6.93 | 0.49 | 7.61 | 954930.40 | 65358.27 | 14.97 |
| 2025-03-11 | 6.39 | 6.44 | 0.00 | 0.00 | 226201.00 | 14402.19 | 3.55 |
| 2025-03-10 | 6.50 | 6.44 | -0.10 | -1.53 | 246867.28 | 15910.26 | 3.87 |
| 2025-03-07 | 6.52 | 6.54 | -0.01 | -0.15 | 356365.00 | 23364.66 | 5.59 |
| 2025-03-06 | 6.60 | 6.55 | -0.02 | -0.30 | 433436.00 | 28616.88 | 6.79 |
| 2025-03-05 | 6.56 | 6.57 | 0.03 | 0.46 | 477738.05 | 31351.88 | 7.49 |
| 2025-03-04 | 6.37 | 6.54 | 0.13 | 2.03 | 772469.22 | 49881.42 | 12.11 |
| 2025-03-03 | 6.17 | 6.41 | 0.33 | 5.43 | 1213863.70 | 79147.55 | 19.03 |
日K线
周K线
月K线
