海陆重工(002255)股票信息
| 股票代码 | 002255 |
| 股票名称 | 海陆重工 |
| 最新价/元 | 5.09 |
| 涨跌额/元 | 0.39 |
| 涨跌幅/% | 8.30 |
| 买入/元 | 5.09 |
| 卖出/元 | 5.10 |
| 昨收/元 | 4.70 |
| 今开/元 | 4.90 |
| 最高/元 | 5.14 |
| 最低/元 | 4.78 |
| 成交量/手 | 260456.04 |
| 成交额/万 | 12954.47 |
| 股净值/元 | 12.60 |
| 市净率 | 1.09 |
| 总市值/万 | 428715.97 |
| 流通值/万 | 330525.38 |
| 换手率/% | 4.01 |
| 入市日期 | 2008-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
海陆重工(002255)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.90 | 5.09 | 0.39 | 8.30 | 260456.04 | 12954.47 | 4.01 |
| 2024-09-27 | 4.62 | 4.70 | 0.18 | 3.98 | 148020.20 | 6895.65 | 2.28 |
| 2024-09-26 | 4.39 | 4.52 | 0.12 | 2.73 | 79549.00 | 3552.09 | 1.23 |
| 2024-09-25 | 4.40 | 4.40 | 0.05 | 1.15 | 117103.00 | 5201.12 | 1.80 |
| 2024-09-24 | 4.22 | 4.35 | 0.15 | 3.57 | 84614.21 | 3629.88 | 1.30 |
| 2024-09-23 | 4.20 | 4.20 | 0.01 | 0.24 | 29281.00 | 1230.63 | 0.45 |
| 2024-09-20 | 4.20 | 4.19 | -0.01 | -0.24 | 35703.00 | 1494.83 | 0.55 |
| 2024-09-19 | 4.15 | 4.20 | 0.09 | 2.19 | 47765.65 | 1998.62 | 0.74 |
| 2024-09-18 | 4.19 | 4.11 | -0.06 | -1.44 | 47402.00 | 1944.53 | 0.73 |
| 2024-09-13 | 4.29 | 4.17 | -0.10 | -2.34 | 50787.50 | 2135.27 | 0.78 |
| 2024-09-12 | 4.26 | 4.27 | 0.01 | 0.24 | 31716.00 | 1359.65 | 0.49 |
| 2024-09-11 | 4.30 | 4.26 | -0.04 | -0.93 | 28247.00 | 1204.99 | 0.44 |
| 2024-09-10 | 4.27 | 4.30 | 0.04 | 0.94 | 37255.00 | 1586.85 | 0.57 |
| 2024-09-09 | 4.22 | 4.26 | -0.01 | -0.23 | 32842.00 | 1396.54 | 0.51 |
| 2024-09-06 | 4.33 | 4.27 | -0.07 | -1.61 | 52692.00 | 2257.78 | 0.81 |
| 2024-09-05 | 4.35 | 4.34 | 0.01 | 0.23 | 38852.00 | 1685.65 | 0.60 |
| 2024-09-04 | 4.30 | 4.33 | 0.01 | 0.23 | 39009.00 | 1687.98 | 0.60 |
| 2024-09-03 | 4.29 | 4.32 | 0.05 | 1.17 | 44104.02 | 1902.93 | 0.68 |
| 2024-09-02 | 4.33 | 4.27 | -0.07 | -1.61 | 52855.00 | 2281.53 | 0.81 |
| 2024-08-30 | 4.25 | 4.34 | 0.09 | 2.12 | 95021.65 | 4129.70 | 1.46 |
| 2024-08-29 | 4.18 | 4.25 | 0.09 | 2.16 | 63331.21 | 2673.59 | 0.98 |
| 2024-08-28 | 4.14 | 4.16 | 0.03 | 0.73 | 45541.06 | 1899.53 | 0.70 |
| 2024-08-27 | 4.21 | 4.13 | -0.07 | -1.67 | 47807.27 | 1984.28 | 0.74 |
| 2024-08-26 | 4.14 | 4.20 | 0.03 | 0.72 | 44842.00 | 1878.49 | 0.69 |
| 2024-08-23 | 4.14 | 4.17 | -0.03 | -0.71 | 58121.91 | 2432.82 | 0.90 |
| 2024-08-22 | 4.31 | 4.20 | -0.17 | -3.89 | 113214.00 | 4827.31 | 1.74 |
| 2024-08-21 | 4.31 | 4.37 | -0.11 | -2.46 | 182157.93 | 7881.83 | 2.81 |
| 2024-08-20 | 4.70 | 4.48 | -0.01 | -0.22 | 310445.90 | 14115.98 | 4.78 |
| 2024-08-19 | 4.44 | 4.49 | 0.06 | 1.35 | 100691.40 | 4492.75 | 1.55 |
| 2024-08-16 | 4.43 | 4.43 | -0.01 | -0.23 | 149623.80 | 6613.86 | 2.30 |
| 2024-08-15 | 4.36 | 4.44 | -0.02 | -0.45 | 260583.91 | 11352.69 | 4.01 |
| 2024-08-14 | 4.36 | 4.46 | 0.10 | 2.29 | 150580.00 | 6552.19 | 2.32 |
| 2024-08-13 | 4.32 | 4.36 | 0.01 | 0.23 | 74176.77 | 3220.27 | 1.14 |
| 2024-08-12 | 4.46 | 4.35 | -0.15 | -3.33 | 131177.25 | 5774.69 | 2.02 |
| 2024-08-09 | 4.56 | 4.50 | -0.03 | -0.66 | 106527.00 | 4812.47 | 1.64 |
| 2024-08-08 | 4.50 | 4.53 | -0.15 | -3.21 | 145739.00 | 6558.32 | 2.24 |
| 2024-08-07 | 4.69 | 4.68 | 0.00 | 0.00 | 60221.00 | 2817.08 | 0.93 |
| 2024-08-06 | 4.65 | 4.68 | 0.06 | 1.30 | 68551.00 | 3198.82 | 1.06 |
| 2024-08-05 | 4.72 | 4.62 | -0.10 | -2.12 | 86783.00 | 4080.04 | 1.34 |
| 2024-08-02 | 4.81 | 4.72 | -0.13 | -2.68 | 70515.00 | 3371.13 | 1.09 |
| 2024-08-01 | 4.76 | 4.85 | 0.09 | 1.89 | 98873.00 | 4810.65 | 1.52 |
| 2024-07-31 | 4.57 | 4.76 | 0.20 | 4.39 | 98665.00 | 4625.76 | 1.52 |
| 2024-07-30 | 4.53 | 4.56 | 0.03 | 0.66 | 54422.00 | 2473.85 | 0.84 |
| 2024-07-29 | 4.57 | 4.53 | -0.04 | -0.88 | 50582.00 | 2295.99 | 0.78 |
| 2024-07-26 | 4.43 | 4.57 | 0.13 | 2.93 | 63952.00 | 2901.91 | 0.98 |
| 2024-07-25 | 4.40 | 4.44 | 0.03 | 0.68 | 55186.52 | 2443.84 | 0.85 |
| 2024-07-24 | 4.45 | 4.41 | -0.07 | -1.56 | 60605.00 | 2688.40 | 0.93 |
| 2024-07-23 | 4.55 | 4.48 | -0.07 | -1.54 | 50066.00 | 2273.36 | 0.77 |
| 2024-07-22 | 4.55 | 4.55 | 0.02 | 0.44 | 45495.00 | 2070.07 | 0.70 |
| 2024-07-19 | 4.48 | 4.53 | 0.04 | 0.89 | 49591.00 | 2247.36 | 0.76 |
| 2024-07-18 | 4.48 | 4.49 | -0.02 | -0.44 | 63585.00 | 2835.37 | 0.98 |
| 2024-07-17 | 4.61 | 4.51 | -0.08 | -1.74 | 61196.00 | 2775.92 | 0.94 |
| 2024-07-16 | 4.67 | 4.59 | -0.02 | -0.43 | 64546.00 | 2968.37 | 0.99 |
| 2024-07-15 | 4.71 | 4.61 | -0.09 | -1.92 | 56986.50 | 2636.25 | 0.88 |
| 2024-07-12 | 4.74 | 4.70 | -0.03 | -0.63 | 56596.00 | 2671.60 | 0.87 |
| 2024-07-11 | 4.66 | 4.73 | 0.15 | 3.28 | 86580.00 | 4073.11 | 1.33 |
| 2024-07-10 | 4.68 | 4.58 | -0.11 | -2.35 | 68315.00 | 3164.90 | 1.05 |
| 2024-07-09 | 4.59 | 4.69 | 0.08 | 1.74 | 91034.00 | 4207.73 | 1.40 |
| 2024-07-08 | 4.74 | 4.61 | -0.14 | -2.95 | 107335.00 | 4949.09 | 1.65 |
| 2024-07-05 | 4.76 | 4.75 | -0.01 | -0.21 | 85974.00 | 4052.58 | 1.32 |
| 2024-07-04 | 4.86 | 4.76 | -0.10 | -2.06 | 51224.00 | 2466.50 | 0.79 |
| 2024-07-03 | 4.94 | 4.86 | -0.06 | -1.22 | 56453.00 | 2755.40 | 0.87 |
| 2024-07-02 | 4.98 | 4.92 | -0.04 | -0.81 | 57962.00 | 2865.48 | 0.89 |
| 2024-07-01 | 4.88 | 4.96 | 0.07 | 1.43 | 87886.00 | 4320.52 | 1.35 |
| 2024-06-28 | 4.84 | 4.89 | 0.03 | 0.62 | 86628.00 | 4252.85 | 1.33 |
| 2024-06-27 | 4.96 | 4.86 | -0.13 | -2.61 | 91054.00 | 4485.32 | 1.40 |
| 2024-06-26 | 4.80 | 4.99 | 0.15 | 3.10 | 122098.78 | 5951.65 | 1.88 |
| 2024-06-25 | 4.84 | 4.84 | 0.14 | 2.98 | 143973.00 | 7002.03 | 2.22 |
| 2024-06-24 | 4.84 | 4.70 | -0.15 | -3.09 | 103839.00 | 4913.64 | 1.60 |
| 2024-06-21 | 4.84 | 4.85 | 0.01 | 0.21 | 116720.00 | 5639.59 | 1.80 |
| 2024-06-20 | 5.09 | 4.84 | -0.25 | -4.91 | 212089.00 | 10396.22 | 3.27 |
| 2024-06-19 | 5.38 | 5.09 | -0.27 | -5.04 | 172581.02 | 8915.79 | 2.66 |
| 2024-06-18 | 5.07 | 5.36 | 0.29 | 5.72 | 284579.00 | 14893.49 | 4.38 |
| 2024-06-17 | 5.59 | 5.07 | -0.55 | -9.79 | 434315.36 | 22862.72 | 6.69 |
| 2024-06-14 | 5.73 | 5.62 | -0.17 | -2.94 | 79316.00 | 4498.30 | 1.22 |
| 2024-06-13 | 5.69 | 5.79 | 0.06 | 1.05 | 87902.00 | 5088.19 | 1.35 |
| 2024-06-12 | 5.73 | 5.73 | -0.02 | -0.35 | 83674.00 | 4767.59 | 1.29 |
| 2024-06-11 | 5.65 | 5.75 | 0.09 | 1.59 | 139687.28 | 7988.67 | 2.15 |
| 2024-06-07 | 5.62 | 5.66 | 0.10 | 1.80 | 111068.45 | 6240.66 | 1.71 |
| 2024-06-06 | 5.78 | 5.56 | -0.21 | -3.64 | 148513.00 | 8342.71 | 2.29 |
| 2024-06-05 | 5.89 | 5.77 | -0.14 | -2.37 | 99517.00 | 5837.43 | 1.53 |
| 2024-06-04 | 5.85 | 5.91 | 0.02 | 0.34 | 134335.00 | 7800.66 | 2.07 |
| 2024-06-03 | 5.92 | 5.89 | -0.08 | -1.34 | 152875.00 | 9058.33 | 2.35 |
| 2024-05-31 | 6.15 | 5.97 | -0.13 | -2.13 | 111409.00 | 6755.25 | 1.72 |
| 2024-05-30 | 6.08 | 6.10 | 0.02 | 0.33 | 98586.00 | 6004.36 | 1.52 |
| 2024-05-29 | 6.06 | 6.08 | -0.03 | -0.49 | 158823.00 | 9733.23 | 2.45 |
| 2024-05-28 | 6.08 | 6.11 | 0.03 | 0.49 | 150886.00 | 9250.41 | 2.32 |
| 2024-05-27 | 5.84 | 6.08 | 0.21 | 3.58 | 138438.02 | 8283.26 | 2.13 |
| 2024-05-24 | 5.86 | 5.87 | 0.00 | 0.00 | 108926.00 | 6445.52 | 1.68 |
| 2024-05-23 | 5.93 | 5.87 | -0.05 | -0.85 | 156873.00 | 9228.06 | 2.42 |
| 2024-05-22 | 6.03 | 5.92 | -0.12 | -1.99 | 239149.68 | 14405.52 | 3.68 |
| 2024-05-21 | 6.01 | 6.04 | 0.03 | 0.50 | 176565.74 | 10695.10 | 2.72 |
| 2024-05-20 | 6.02 | 6.01 | 0.01 | 0.17 | 333467.51 | 20258.15 | 5.14 |
| 2024-05-17 | 5.74 | 6.00 | 0.28 | 4.90 | 348398.78 | 20489.47 | 5.37 |
| 2024-05-16 | 5.67 | 5.72 | 0.04 | 0.70 | 159620.00 | 9093.41 | 2.46 |
| 2024-05-15 | 5.71 | 5.68 | -0.04 | -0.70 | 97632.00 | 5569.15 | 1.50 |
| 2024-05-14 | 5.68 | 5.72 | 0.03 | 0.53 | 110170.31 | 6295.88 | 1.70 |
| 2024-05-13 | 5.69 | 5.69 | -0.03 | -0.52 | 123926.00 | 7054.98 | 1.91 |
| 2024-05-10 | 5.64 | 5.72 | 0.06 | 1.06 | 125754.12 | 7161.09 | 1.94 |
| 2024-05-09 | 5.58 | 5.66 | 0.08 | 1.43 | 97796.83 | 5533.88 | 1.51 |
日K线
周K线
月K线
