兆新股份(002256)股票信息
| 股票代码 | 002256 |
| 股票名称 | 兆新股份 |
| 最新价/元 | 2.35 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 2.34 |
| 卖出/元 | 2.35 |
| 昨收/元 | 2.35 |
| 今开/元 | 2.36 |
| 最高/元 | 2.36 |
| 最低/元 | 2.32 |
| 成交量/手 | 298152.00 |
| 成交额/万 | 6971.23 |
| 股净值/元 | -33.57 |
| 市净率 | 4.19 |
| 总市值/万 | 466739.47 |
| 流通值/万 | 458506.98 |
| 换手率/% | 1.53 |
| 入市日期 | 2008-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
兆新股份(002256)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.36 | 2.35 | 0.00 | 0.00 | 298152.00 | 6971.23 | 1.53 |
| 2025-07-24 | 2.31 | 2.35 | 0.05 | 2.17 | 440544.16 | 10330.49 | 2.26 |
| 2025-07-23 | 2.36 | 2.30 | -0.06 | -2.54 | 396211.80 | 9268.38 | 2.03 |
| 2025-07-22 | 2.36 | 2.36 | 0.01 | 0.43 | 419870.00 | 9843.92 | 2.15 |
| 2025-07-21 | 2.30 | 2.35 | 0.05 | 2.17 | 527222.00 | 12355.66 | 2.70 |
| 2025-07-18 | 2.29 | 2.30 | 0.01 | 0.44 | 200735.00 | 4611.97 | 1.03 |
| 2025-07-17 | 2.28 | 2.29 | 0.00 | 0.00 | 237428.00 | 5441.47 | 1.22 |
| 2025-07-16 | 2.29 | 2.29 | 0.01 | 0.44 | 288902.00 | 6598.00 | 1.48 |
| 2025-07-15 | 2.36 | 2.28 | -0.09 | -3.80 | 704926.04 | 16244.87 | 3.61 |
| 2025-07-14 | 2.37 | 2.37 | -0.01 | -0.42 | 451507.00 | 10739.83 | 2.31 |
| 2025-07-11 | 2.40 | 2.38 | -0.01 | -0.42 | 448939.00 | 10645.47 | 3.13 |
| 2025-07-10 | 2.42 | 2.39 | -0.02 | -0.83 | 358182.00 | 8588.80 | 2.49 |
| 2025-07-09 | 2.43 | 2.41 | -0.02 | -0.82 | 617288.96 | 14974.16 | 4.30 |
| 2025-07-08 | 2.42 | 2.43 | 0.01 | 0.41 | 919162.67 | 22143.17 | 6.40 |
| 2025-07-07 | 2.33 | 2.42 | 0.10 | 4.31 | 1054397.24 | 25218.36 | 7.34 |
| 2025-07-04 | 2.36 | 2.32 | -0.04 | -1.70 | 346960.00 | 8122.14 | 2.42 |
| 2025-07-03 | 2.33 | 2.36 | 0.03 | 1.29 | 429157.00 | 10046.97 | 2.99 |
| 2025-07-02 | 2.34 | 2.33 | -0.02 | -0.85 | 255968.00 | 5964.23 | 1.78 |
| 2025-06-30 | 2.34 | 2.35 | 0.01 | 0.43 | 322234.00 | 7545.67 | 2.24 |
| 2025-06-27 | 2.34 | 2.34 | 0.01 | 0.43 | 485599.00 | 11456.02 | 3.38 |
| 2025-06-26 | 2.35 | 2.33 | -0.03 | -1.27 | 267296.00 | 6260.71 | 1.86 |
| 2025-06-25 | 2.37 | 2.36 | 0.00 | 0.00 | 369921.00 | 8688.78 | 2.58 |
| 2025-06-24 | 2.27 | 2.36 | 0.09 | 3.97 | 460454.38 | 10817.48 | 3.21 |
| 2025-06-23 | 2.22 | 2.27 | 0.02 | 0.89 | 205183.00 | 4634.82 | 1.43 |
| 2025-06-20 | 2.26 | 2.25 | -0.01 | -0.44 | 187789.04 | 4253.87 | 1.31 |
| 2025-06-19 | 2.36 | 2.26 | -0.11 | -4.64 | 411763.00 | 9459.31 | 2.87 |
| 2025-06-18 | 2.32 | 2.37 | 0.03 | 1.28 | 435345.00 | 10295.59 | 3.03 |
| 2025-06-17 | 2.31 | 2.34 | 0.03 | 1.30 | 305150.00 | 7094.63 | 2.13 |
| 2025-06-16 | 2.29 | 2.31 | 0.00 | 0.00 | 229819.00 | 5295.53 | 1.60 |
| 2025-06-13 | 2.38 | 2.31 | -0.08 | -3.35 | 417272.00 | 9723.76 | 2.91 |
| 2025-06-12 | 2.36 | 2.39 | 0.02 | 0.84 | 436881.00 | 10366.75 | 3.04 |
| 2025-06-11 | 2.36 | 2.37 | 0.00 | 0.00 | 384524.00 | 9149.12 | 2.68 |
| 2025-06-10 | 2.40 | 2.37 | -0.03 | -1.25 | 549331.00 | 13019.17 | 3.83 |
| 2025-06-09 | 2.38 | 2.40 | 0.01 | 0.42 | 494285.04 | 11828.92 | 3.44 |
| 2025-06-06 | 2.40 | 2.39 | 0.00 | 0.00 | 348666.00 | 8356.91 | 2.43 |
| 2025-06-05 | 2.44 | 2.39 | -0.03 | -1.24 | 473554.00 | 11352.08 | 3.30 |
| 2025-06-04 | 2.45 | 2.42 | -0.04 | -1.63 | 590436.00 | 14314.86 | 4.11 |
| 2025-06-03 | 2.47 | 2.46 | -0.03 | -1.21 | 625425.59 | 15409.74 | 4.36 |
| 2025-05-30 | 2.57 | 2.49 | -0.05 | -1.97 | 824239.00 | 20719.78 | 5.74 |
| 2025-05-29 | 2.44 | 2.54 | 0.10 | 4.10 | 1113590.32 | 28077.83 | 7.76 |
| 2025-05-28 | 2.46 | 2.44 | -0.03 | -1.22 | 653431.60 | 16086.62 | 4.55 |
| 2025-05-27 | 2.48 | 2.47 | -0.01 | -0.40 | 733606.59 | 18175.13 | 5.11 |
| 2025-05-26 | 2.38 | 2.48 | 0.08 | 3.33 | 987622.59 | 24191.75 | 6.88 |
| 2025-05-23 | 2.39 | 2.40 | -0.03 | -1.24 | 986656.00 | 23680.90 | 6.87 |
| 2025-05-22 | 2.30 | 2.43 | 0.15 | 6.58 | 1593690.03 | 38177.40 | 11.10 |
| 2025-05-21 | 2.27 | 2.28 | 0.00 | 0.00 | 303795.00 | 6933.09 | 2.12 |
| 2025-05-20 | 2.26 | 2.28 | 0.01 | 0.44 | 232365.00 | 5289.50 | 1.62 |
| 2025-05-19 | 2.23 | 2.27 | 0.04 | 1.79 | 302074.08 | 6793.13 | 2.10 |
| 2025-05-16 | 2.22 | 2.23 | 0.00 | 0.00 | 155328.08 | 3474.78 | 1.08 |
| 2025-05-15 | 2.26 | 2.23 | -0.03 | -1.33 | 172800.00 | 3873.34 | 1.20 |
| 2025-05-14 | 2.24 | 2.26 | 0.02 | 0.89 | 164271.00 | 3708.56 | 1.14 |
| 2025-05-13 | 2.28 | 2.24 | -0.01 | -0.44 | 271261.00 | 6162.61 | 1.89 |
| 2025-05-12 | 2.25 | 2.25 | 0.01 | 0.45 | 189707.00 | 4259.18 | 1.32 |
| 2025-05-09 | 2.29 | 2.24 | -0.04 | -1.75 | 211073.00 | 4770.10 | 1.47 |
| 2025-05-08 | 2.24 | 2.28 | 0.03 | 1.33 | 267279.26 | 6084.50 | 1.86 |
| 2025-05-07 | 2.26 | 2.25 | 0.00 | 0.00 | 322382.00 | 7249.25 | 2.25 |
| 2025-05-06 | 2.17 | 2.25 | 0.09 | 4.17 | 447685.28 | 9928.19 | 3.12 |
| 2025-04-30 | 2.16 | 2.16 | 0.01 | 0.47 | 212582.00 | 4593.08 | 1.48 |
| 2025-04-29 | 2.16 | 2.15 | -0.01 | -0.46 | 180425.00 | 3887.01 | 1.26 |
| 2025-04-28 | 2.21 | 2.16 | -0.05 | -2.26 | 303344.00 | 6579.05 | 2.12 |
| 2025-04-25 | 2.17 | 2.21 | 0.03 | 1.38 | 317840.26 | 6977.66 | 2.22 |
| 2025-04-24 | 2.16 | 2.18 | 0.02 | 0.93 | 283148.00 | 6159.99 | 1.98 |
| 2025-04-23 | 2.16 | 2.16 | 0.01 | 0.47 | 168069.20 | 3631.63 | 1.17 |
| 2025-04-22 | 2.14 | 2.15 | 0.01 | 0.47 | 159196.00 | 3414.85 | 1.11 |
| 2025-04-21 | 2.10 | 2.14 | -0.01 | -0.47 | 260087.12 | 5546.44 | 1.81 |
| 2025-04-18 | 2.13 | 2.15 | 0.05 | 2.38 | 384861.12 | 8382.14 | 2.69 |
| 2025-04-17 | 2.07 | 2.10 | 0.01 | 0.48 | 193604.00 | 4078.00 | 1.34 |
| 2025-04-16 | 2.14 | 2.09 | -0.05 | -2.34 | 238400.00 | 5008.05 | 1.66 |
| 2025-04-15 | 2.15 | 2.14 | -0.01 | -0.47 | 160487.00 | 3432.64 | 1.11 |
| 2025-04-14 | 2.14 | 2.15 | 0.02 | 0.94 | 244988.00 | 5271.82 | 1.70 |
| 2025-04-11 | 2.12 | 2.13 | 0.00 | 0.00 | 176252.20 | 3751.89 | 1.22 |
| 2025-04-10 | 2.09 | 2.13 | 0.07 | 3.40 | 313687.04 | 6669.76 | 2.18 |
| 2025-04-09 | 2.00 | 2.06 | 0.04 | 1.98 | 420634.19 | 8263.14 | 2.92 |
| 2025-04-08 | 1.98 | 2.02 | -0.07 | -3.35 | 385587.20 | 7777.21 | 2.68 |
| 2025-04-07 | 2.22 | 2.09 | -0.23 | -9.91 | 397682.74 | 8439.43 | 2.76 |
| 2025-04-03 | 2.32 | 2.32 | 0.01 | 0.43 | 165601.00 | 3848.10 | 1.15 |
| 2025-04-02 | 2.34 | 2.31 | -0.03 | -1.28 | 150212.00 | 3492.67 | 1.04 |
| 2025-04-01 | 2.31 | 2.34 | 0.04 | 1.74 | 250008.65 | 5834.45 | 1.74 |
| 2025-03-31 | 2.27 | 2.30 | 0.01 | 0.44 | 210277.00 | 4834.72 | 1.46 |
| 2025-03-28 | 2.34 | 2.29 | -0.02 | -0.87 | 235414.00 | 5428.87 | 1.63 |
| 2025-03-27 | 2.34 | 2.31 | -0.05 | -2.12 | 362905.00 | 8433.52 | 2.52 |
| 2025-03-26 | 2.39 | 2.36 | -0.06 | -2.48 | 446809.00 | 10628.16 | 3.10 |
| 2025-03-25 | 2.53 | 2.42 | -0.13 | -5.10 | 726382.65 | 17867.44 | 5.04 |
| 2025-03-24 | 2.46 | 2.55 | 0.09 | 3.66 | 836637.65 | 20700.23 | 5.81 |
| 2025-03-21 | 2.43 | 2.46 | 0.03 | 1.24 | 536960.00 | 13156.08 | 3.73 |
| 2025-03-20 | 2.44 | 2.43 | -0.02 | -0.82 | 278807.77 | 6791.72 | 1.94 |
| 2025-03-19 | 2.47 | 2.45 | -0.01 | -0.41 | 296091.04 | 7284.84 | 2.06 |
| 2025-03-18 | 2.48 | 2.46 | -0.03 | -1.21 | 412822.09 | 10187.61 | 2.87 |
| 2025-03-17 | 2.51 | 2.49 | -0.02 | -0.80 | 691309.80 | 17383.34 | 4.80 |
| 2025-03-14 | 2.45 | 2.51 | 0.04 | 1.62 | 876098.43 | 21620.50 | 6.08 |
| 2025-03-13 | 2.38 | 2.47 | 0.10 | 4.22 | 1090663.89 | 26885.45 | 7.57 |
| 2025-03-12 | 2.35 | 2.37 | 0.04 | 1.72 | 403884.61 | 9537.31 | 2.80 |
| 2025-03-11 | 2.28 | 2.33 | 0.04 | 1.75 | 293748.43 | 6745.56 | 2.04 |
| 2025-03-10 | 2.29 | 2.29 | -0.01 | -0.44 | 212022.00 | 4855.15 | 1.47 |
| 2025-03-07 | 2.31 | 2.30 | -0.02 | -0.86 | 357552.00 | 8295.78 | 2.48 |
| 2025-03-06 | 2.32 | 2.32 | 0.00 | 0.00 | 306704.43 | 7081.34 | 2.13 |
| 2025-03-05 | 2.33 | 2.32 | -0.02 | -0.86 | 330570.39 | 7586.22 | 2.29 |
| 2025-03-04 | 2.34 | 2.34 | 0.01 | 0.43 | 189416.00 | 4408.71 | 1.31 |
| 2025-03-03 | 2.31 | 2.33 | 0.01 | 0.43 | 298612.39 | 6970.70 | 2.07 |
| 2025-02-28 | 2.41 | 2.32 | -0.10 | -4.13 | 419518.00 | 9910.69 | 2.91 |
日K线
周K线
月K线
