兆新股份(002256)股票信息
| 股票代码 | 002256 |
| 股票名称 | 兆新股份 |
| 最新价/元 | 2.07 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 8.38 |
| 买入/元 | 2.06 |
| 卖出/元 | 2.07 |
| 昨收/元 | 1.91 |
| 今开/元 | 1.96 |
| 最高/元 | 2.09 |
| 最低/元 | 1.92 |
| 成交量/手 | 1410023.97 |
| 成交额/万 | 28373.15 |
| 股净值/元 | -51.75 |
| 市净率 | 3.17 |
| 总市值/万 | 404653.50 |
| 流通值/万 | 298180.51 |
| 换手率/% | 9.79 |
| 入市日期 | 2008-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
兆新股份(002256)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.96 | 2.07 | 0.16 | 8.38 | 1410023.97 | 28373.15 | 9.79 |
| 2024-09-27 | 1.87 | 1.91 | 0.07 | 3.80 | 892353.00 | 16811.28 | 6.19 |
| 2024-09-26 | 1.74 | 1.84 | 0.09 | 5.14 | 750728.51 | 13643.81 | 5.21 |
| 2024-09-25 | 1.73 | 1.75 | 0.04 | 2.34 | 509695.77 | 9028.24 | 3.54 |
| 2024-09-24 | 1.66 | 1.71 | 0.06 | 3.64 | 348913.00 | 5897.67 | 2.42 |
| 2024-09-23 | 1.67 | 1.65 | -0.01 | -0.60 | 207527.00 | 3423.19 | 1.44 |
| 2024-09-20 | 1.68 | 1.66 | -0.03 | -1.78 | 181765.00 | 3019.51 | 1.26 |
| 2024-09-19 | 1.63 | 1.69 | 0.08 | 4.97 | 272200.00 | 4514.76 | 1.89 |
| 2024-09-18 | 1.67 | 1.61 | -0.06 | -3.59 | 303304.00 | 4917.81 | 2.11 |
| 2024-09-13 | 1.72 | 1.67 | -0.04 | -2.34 | 291638.00 | 4923.89 | 2.02 |
| 2024-09-12 | 1.69 | 1.71 | 0.02 | 1.18 | 383012.65 | 6581.24 | 2.66 |
| 2024-09-11 | 1.71 | 1.69 | -0.05 | -2.87 | 370530.00 | 6278.52 | 2.57 |
| 2024-09-10 | 1.69 | 1.74 | 0.01 | 0.58 | 437603.00 | 7584.61 | 3.04 |
| 2024-09-09 | 1.86 | 1.73 | -0.18 | -9.42 | 1036074.90 | 18338.01 | 7.19 |
| 2024-09-06 | 1.85 | 1.91 | 0.04 | 2.14 | 908384.90 | 17416.44 | 6.31 |
| 2024-09-05 | 1.83 | 1.87 | 0.05 | 2.75 | 974425.00 | 18272.54 | 6.76 |
| 2024-09-04 | 1.77 | 1.82 | 0.06 | 3.41 | 607845.00 | 10958.46 | 4.22 |
| 2024-09-03 | 1.75 | 1.76 | 0.00 | 0.00 | 335534.00 | 5895.55 | 2.33 |
| 2024-09-02 | 1.75 | 1.76 | 0.04 | 2.33 | 595382.00 | 10512.97 | 4.13 |
| 2024-08-30 | 1.68 | 1.72 | 0.03 | 1.78 | 444097.00 | 7586.31 | 3.08 |
| 2024-08-29 | 1.64 | 1.69 | 0.04 | 2.42 | 449502.30 | 7519.09 | 3.12 |
| 2024-08-28 | 1.68 | 1.65 | -0.02 | -1.20 | 280723.30 | 4697.32 | 1.95 |
| 2024-08-27 | 1.66 | 1.67 | 0.01 | 0.60 | 267804.02 | 4424.00 | 1.86 |
| 2024-08-26 | 1.64 | 1.66 | 0.00 | 0.00 | 453455.47 | 7500.00 | 3.15 |
| 2024-08-23 | 1.62 | 1.66 | 0.03 | 1.84 | 406380.89 | 6721.01 | 2.82 |
| 2024-08-22 | 1.65 | 1.63 | -0.04 | -2.40 | 342070.00 | 5644.13 | 2.37 |
| 2024-08-21 | 1.70 | 1.67 | -0.06 | -3.47 | 406924.70 | 6813.27 | 2.82 |
| 2024-08-20 | 1.75 | 1.73 | -0.07 | -3.89 | 812579.00 | 13944.14 | 5.64 |
| 2024-08-19 | 1.66 | 1.80 | 0.07 | 4.05 | 1350896.67 | 23451.56 | 9.38 |
| 2024-08-16 | 1.57 | 1.73 | 0.16 | 10.19 | 1009476.70 | 16679.01 | 7.01 |
| 2024-08-15 | 1.58 | 1.57 | 0.00 | 0.00 | 273778.01 | 4301.71 | 1.90 |
| 2024-08-14 | 1.61 | 1.57 | -0.05 | -3.09 | 284322.00 | 4531.59 | 1.97 |
| 2024-08-13 | 1.57 | 1.62 | 0.06 | 3.85 | 326685.00 | 5208.14 | 2.27 |
| 2024-08-12 | 1.60 | 1.56 | -0.03 | -1.89 | 270876.00 | 4224.31 | 1.88 |
| 2024-08-09 | 1.60 | 1.59 | -0.01 | -0.63 | 390664.00 | 6265.47 | 2.71 |
| 2024-08-08 | 1.63 | 1.60 | -0.05 | -3.03 | 346589.43 | 5576.26 | 2.41 |
| 2024-08-07 | 1.64 | 1.65 | 0.02 | 1.23 | 446725.00 | 7308.54 | 3.10 |
| 2024-08-06 | 1.63 | 1.63 | 0.00 | 0.00 | 467454.55 | 7640.43 | 3.25 |
| 2024-08-05 | 1.64 | 1.63 | -0.03 | -1.81 | 661659.55 | 11077.74 | 4.60 |
| 2024-08-02 | 1.59 | 1.66 | 0.04 | 2.47 | 603039.34 | 9786.25 | 4.19 |
| 2024-08-01 | 1.56 | 1.62 | 0.05 | 3.19 | 652036.79 | 10474.66 | 4.53 |
| 2024-07-31 | 1.55 | 1.57 | 0.00 | 0.00 | 564613.04 | 8864.48 | 3.92 |
| 2024-07-30 | 1.48 | 1.57 | 0.08 | 5.37 | 639484.04 | 9681.62 | 4.44 |
| 2024-07-29 | 1.45 | 1.49 | 0.05 | 3.47 | 325765.00 | 4802.06 | 2.26 |
| 2024-07-26 | 1.41 | 1.44 | 0.03 | 2.13 | 210858.00 | 3043.23 | 1.46 |
| 2024-07-25 | 1.36 | 1.41 | 0.05 | 3.68 | 218315.04 | 3048.37 | 1.52 |
| 2024-07-24 | 1.39 | 1.36 | -0.04 | -2.86 | 160784.00 | 2213.45 | 1.12 |
| 2024-07-23 | 1.43 | 1.40 | -0.03 | -2.10 | 144498.00 | 2062.85 | 1.00 |
| 2024-07-22 | 1.44 | 1.43 | -0.01 | -0.69 | 90096.64 | 1291.30 | 0.63 |
| 2024-07-19 | 1.43 | 1.44 | 0.01 | 0.70 | 145071.00 | 2088.51 | 1.01 |
| 2024-07-18 | 1.42 | 1.43 | -0.01 | -0.69 | 135902.00 | 1932.58 | 0.94 |
| 2024-07-17 | 1.47 | 1.44 | -0.03 | -2.04 | 153683.00 | 2220.54 | 1.07 |
| 2024-07-16 | 1.45 | 1.47 | 0.01 | 0.69 | 154934.00 | 2256.44 | 1.08 |
| 2024-07-15 | 1.52 | 1.46 | -0.06 | -3.95 | 294040.00 | 4344.16 | 2.04 |
| 2024-07-12 | 1.47 | 1.52 | 0.06 | 4.11 | 375031.00 | 5588.88 | 2.61 |
| 2024-07-11 | 1.42 | 1.46 | 0.06 | 4.29 | 322184.00 | 4671.24 | 2.24 |
| 2024-07-10 | 1.37 | 1.40 | 0.02 | 1.45 | 217979.74 | 3064.31 | 1.51 |
| 2024-07-09 | 1.37 | 1.38 | 0.01 | 0.73 | 204287.70 | 2774.61 | 1.42 |
| 2024-07-08 | 1.40 | 1.37 | -0.05 | -3.52 | 170187.00 | 2360.75 | 1.18 |
| 2024-07-05 | 1.41 | 1.42 | 0.01 | 0.71 | 196094.00 | 2752.35 | 1.36 |
| 2024-07-04 | 1.45 | 1.41 | -0.06 | -4.08 | 217826.00 | 3105.68 | 1.51 |
| 2024-07-03 | 1.45 | 1.47 | 0.01 | 0.69 | 293849.00 | 4263.10 | 2.04 |
| 2024-07-02 | 1.38 | 1.46 | 0.09 | 6.57 | 528749.48 | 7713.85 | 3.67 |
| 2024-07-01 | 1.34 | 1.37 | 0.04 | 3.01 | 186115.00 | 2534.99 | 1.29 |
| 2024-06-28 | 1.33 | 1.33 | -0.01 | -0.75 | 229843.00 | 3092.83 | 1.60 |
| 2024-06-27 | 1.37 | 1.34 | -0.03 | -2.19 | 263713.00 | 3617.67 | 1.83 |
| 2024-06-26 | 1.34 | 1.37 | 0.02 | 1.48 | 221834.00 | 2976.27 | 1.54 |
| 2024-06-25 | 1.36 | 1.35 | 0.00 | 0.00 | 211722.00 | 2881.03 | 1.47 |
| 2024-06-24 | 1.37 | 1.35 | -0.07 | -4.93 | 427013.23 | 5786.26 | 2.97 |
| 2024-06-21 | 1.46 | 1.42 | -0.06 | -4.05 | 283353.00 | 4082.58 | 1.97 |
| 2024-06-20 | 1.53 | 1.48 | -0.06 | -3.90 | 280797.00 | 4181.25 | 1.95 |
| 2024-06-19 | 1.58 | 1.54 | -0.04 | -2.53 | 150860.00 | 2342.10 | 1.05 |
| 2024-06-18 | 1.56 | 1.58 | 0.02 | 1.28 | 131593.56 | 2077.20 | 0.91 |
| 2024-06-17 | 1.60 | 1.56 | -0.04 | -2.50 | 131842.00 | 2077.48 | 0.92 |
| 2024-06-14 | 1.58 | 1.60 | 0.00 | 0.00 | 173150.83 | 2770.44 | 1.20 |
| 2024-06-13 | 1.64 | 1.60 | -0.06 | -3.61 | 306480.83 | 4945.18 | 2.13 |
| 2024-06-12 | 1.55 | 1.66 | 0.10 | 6.41 | 459673.43 | 7482.13 | 3.19 |
| 2024-06-11 | 1.54 | 1.56 | 0.02 | 1.30 | 363741.00 | 5714.89 | 2.53 |
| 2024-06-07 | 1.40 | 1.54 | -0.01 | -0.65 | 533726.68 | 8038.66 | 3.71 |
| 2024-06-06 | 1.70 | 1.55 | -0.17 | -9.88 | 418317.99 | 6680.77 | 2.91 |
| 2024-06-05 | 1.78 | 1.72 | -0.07 | -3.91 | 230556.00 | 3990.35 | 1.60 |
| 2024-06-04 | 1.76 | 1.79 | 0.02 | 1.13 | 315167.00 | 5498.36 | 2.19 |
| 2024-06-03 | 1.84 | 1.77 | -0.08 | -4.32 | 289468.00 | 5186.57 | 2.01 |
| 2024-05-31 | 1.79 | 1.85 | 0.05 | 2.78 | 287799.00 | 5327.71 | 2.00 |
| 2024-05-30 | 1.87 | 1.80 | -0.07 | -3.74 | 317667.00 | 5786.78 | 2.21 |
| 2024-05-29 | 1.90 | 1.87 | -0.04 | -2.09 | 236440.23 | 4439.77 | 1.64 |
| 2024-05-28 | 1.86 | 1.91 | 0.04 | 2.14 | 297883.00 | 5651.03 | 2.07 |
| 2024-05-27 | 1.90 | 1.87 | -0.02 | -1.06 | 168592.28 | 3167.27 | 1.17 |
| 2024-05-24 | 1.89 | 1.89 | 0.02 | 1.07 | 215456.04 | 4087.21 | 1.50 |
| 2024-05-23 | 1.91 | 1.87 | -0.04 | -2.09 | 189417.00 | 3552.31 | 1.32 |
| 2024-05-22 | 1.90 | 1.91 | 0.01 | 0.53 | 157620.00 | 3003.26 | 1.10 |
| 2024-05-21 | 1.91 | 1.90 | -0.02 | -1.04 | 224451.00 | 4304.59 | 1.56 |
| 2024-05-20 | 2.01 | 1.92 | -0.09 | -4.48 | 526811.00 | 10223.84 | 3.66 |
| 2024-05-17 | 2.00 | 2.01 | 0.01 | 0.50 | 177390.00 | 3557.11 | 1.23 |
| 2024-05-16 | 2.01 | 2.00 | -0.01 | -0.50 | 148271.00 | 2988.94 | 1.03 |
| 2024-05-15 | 2.05 | 2.01 | -0.04 | -1.95 | 161513.00 | 3268.49 | 1.12 |
| 2024-05-14 | 2.03 | 2.05 | 0.02 | 0.99 | 160830.00 | 3286.15 | 1.12 |
| 2024-05-13 | 2.06 | 2.03 | -0.04 | -1.93 | 186694.00 | 3802.58 | 1.30 |
| 2024-05-10 | 2.03 | 2.07 | 0.04 | 1.97 | 301285.79 | 6194.66 | 2.09 |
| 2024-05-09 | 2.02 | 2.03 | 0.01 | 0.50 | 144922.00 | 2956.62 | 1.01 |
日K线
周K线
月K线
