升达林业(002259)股票信息
| 股票代码 | 002259 |
| 股票名称 | 升达林业 |
| 最新价/元 | 4.34 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.93 |
| 买入/元 | 4.34 |
| 卖出/元 | 4.35 |
| 昨收/元 | 4.30 |
| 今开/元 | 4.33 |
| 最高/元 | 4.43 |
| 最低/元 | 4.27 |
| 成交量/手 | 233269.01 |
| 成交额/万 | 10161.12 |
| 股净值/元 | 272.96 |
| 市净率 | 12.29 |
| 总市值/万 | 326510.47 |
| 流通值/万 | 326510.47 |
| 换手率/% | 3.10 |
| 入市日期 | 2008-07-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:09 |
升达林业(002259)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 4.33 | 4.34 | 0.04 | 0.93 | 233269.01 | 10161.12 | 3.10 |
| 2025-07-24 | 4.30 | 4.30 | 0.01 | 0.23 | 204381.03 | 8796.09 | 2.72 |
| 2025-07-23 | 4.36 | 4.29 | -0.03 | -0.69 | 126790.00 | 5432.42 | 1.69 |
| 2025-07-22 | 4.32 | 4.32 | 0.06 | 1.41 | 175245.02 | 7494.45 | 2.33 |
| 2025-07-21 | 4.17 | 4.26 | 0.09 | 2.16 | 198096.82 | 8425.00 | 2.63 |
| 2025-07-18 | 4.33 | 4.17 | -0.11 | -2.57 | 167237.01 | 7010.06 | 2.22 |
| 2025-07-17 | 4.18 | 4.28 | 0.09 | 2.15 | 142500.01 | 6039.40 | 1.89 |
| 2025-07-16 | 4.25 | 4.19 | -0.04 | -0.95 | 137479.00 | 5833.39 | 1.83 |
| 2025-07-15 | 4.16 | 4.23 | 0.07 | 1.68 | 179760.10 | 7490.27 | 2.39 |
| 2025-07-14 | 4.16 | 4.16 | 0.00 | 0.00 | 139048.01 | 5819.11 | 1.85 |
| 2025-07-11 | 4.38 | 4.16 | -0.22 | -5.02 | 295394.01 | 12664.98 | 3.93 |
| 2025-07-10 | 4.35 | 4.38 | 0.07 | 1.62 | 374835.60 | 16514.37 | 4.98 |
| 2025-07-09 | 4.15 | 4.31 | 0.17 | 4.11 | 282309.62 | 12078.34 | 3.75 |
| 2025-07-08 | 4.13 | 4.14 | 0.01 | 0.24 | 57215.00 | 2359.46 | 0.76 |
| 2025-07-07 | 4.09 | 4.13 | 0.04 | 0.98 | 79110.00 | 3255.40 | 1.05 |
| 2025-07-04 | 4.27 | 4.09 | -0.14 | -3.31 | 120160.00 | 4990.39 | 1.60 |
| 2025-07-03 | 4.16 | 4.23 | 0.05 | 1.20 | 78717.00 | 3310.29 | 1.05 |
| 2025-07-02 | 4.27 | 4.18 | -0.09 | -2.11 | 95324.00 | 4020.81 | 1.27 |
| 2025-07-01 | 4.23 | 4.27 | 0.05 | 1.19 | 151151.00 | 6408.07 | 2.01 |
| 2025-06-30 | 4.09 | 4.22 | 0.17 | 4.20 | 182306.95 | 7575.92 | 2.42 |
| 2025-06-27 | 4.02 | 4.05 | 0.02 | 0.50 | 79811.04 | 3223.71 | 1.06 |
| 2025-06-26 | 4.15 | 4.03 | -0.09 | -2.18 | 187507.00 | 7635.44 | 2.49 |
| 2025-06-25 | 4.17 | 4.12 | -0.03 | -0.72 | 149890.81 | 6215.45 | 1.99 |
| 2025-06-24 | 4.10 | 4.15 | 0.04 | 0.97 | 160687.00 | 6643.80 | 2.14 |
| 2025-06-23 | 3.92 | 4.11 | 0.19 | 4.85 | 225753.16 | 9111.69 | 3.00 |
| 2025-06-20 | 4.03 | 3.92 | -0.16 | -3.92 | 215738.00 | 8616.73 | 2.87 |
| 2025-06-19 | 4.27 | 4.08 | -0.19 | -4.45 | 227372.02 | 9435.37 | 3.02 |
| 2025-06-18 | 4.15 | 4.27 | 0.14 | 3.39 | 294958.94 | 12392.39 | 3.92 |
| 2025-06-17 | 4.12 | 4.13 | 0.00 | 0.00 | 184814.00 | 7585.39 | 2.46 |
| 2025-06-16 | 4.05 | 4.13 | 0.06 | 1.47 | 149531.02 | 6116.89 | 1.99 |
| 2025-06-13 | 4.14 | 4.07 | -0.10 | -2.40 | 134965.00 | 5520.10 | 1.79 |
| 2025-06-12 | 4.11 | 4.17 | 0.08 | 1.96 | 200028.58 | 8296.84 | 2.66 |
| 2025-06-11 | 4.08 | 4.09 | 0.02 | 0.49 | 152637.00 | 6255.37 | 2.03 |
| 2025-06-10 | 4.22 | 4.07 | -0.12 | -2.86 | 220718.01 | 8984.87 | 2.93 |
| 2025-06-09 | 4.21 | 4.19 | 0.01 | 0.24 | 189159.53 | 7961.87 | 2.51 |
| 2025-06-06 | 4.34 | 4.18 | -0.08 | -1.88 | 274054.72 | 11548.46 | 3.64 |
| 2025-06-05 | 4.40 | 4.26 | -0.10 | -2.29 | 384320.00 | 16824.84 | 5.11 |
| 2025-06-04 | 4.23 | 4.36 | 0.23 | 5.57 | 327353.65 | 14123.16 | 4.35 |
| 2025-06-03 | 3.99 | 4.13 | 0.12 | 2.99 | 287402.14 | 11706.58 | 3.82 |
| 2025-05-30 | 4.30 | 4.01 | -0.21 | -4.98 | 357627.72 | 14666.62 | 4.75 |
| 2025-05-29 | 4.20 | 4.22 | -0.13 | -2.99 | 453522.42 | 19064.73 | 6.03 |
| 2025-05-28 | 4.48 | 4.35 | -0.13 | -2.90 | 693019.23 | 30944.75 | 9.21 |
| 2025-05-27 | 4.01 | 4.48 | 0.41 | 10.07 | 329335.46 | 14291.52 | 4.38 |
| 2025-05-26 | 4.38 | 4.07 | -0.29 | -6.65 | 667874.96 | 27163.65 | 8.88 |
| 2025-05-23 | 4.43 | 4.36 | 0.14 | 3.32 | 990016.21 | 44832.80 | 13.16 |
| 2025-05-22 | 3.81 | 4.22 | 0.38 | 9.90 | 306540.47 | 12409.13 | 4.07 |
| 2025-05-21 | 3.80 | 3.84 | 0.16 | 4.35 | 308266.68 | 11678.08 | 4.10 |
| 2025-05-20 | 3.60 | 3.68 | -0.14 | -3.67 | 484299.05 | 17570.02 | 6.44 |
| 2025-05-16 | 3.62 | 3.82 | 0.01 | 0.26 | 454018.80 | 17004.08 | 6.03 |
| 2025-05-15 | 3.81 | 3.81 | -0.20 | -4.99 | 26830.00 | 1022.22 | 0.36 |
| 2025-05-14 | 4.35 | 4.01 | -0.21 | -4.98 | 98624.00 | 4139.16 | 1.31 |
| 2025-05-13 | 4.22 | 4.22 | 0.20 | 4.98 | 47172.10 | 1990.66 | 0.63 |
| 2025-05-12 | 3.98 | 4.02 | 0.19 | 4.96 | 129186.72 | 5179.63 | 1.72 |
| 2025-05-09 | 3.72 | 3.83 | 0.18 | 4.93 | 167231.17 | 6370.04 | 2.22 |
| 2025-05-08 | 3.53 | 3.65 | 0.17 | 4.89 | 184364.57 | 6672.57 | 2.45 |
| 2025-05-07 | 3.33 | 3.48 | 0.17 | 5.14 | 186065.81 | 6374.93 | 2.47 |
| 2025-05-06 | 3.20 | 3.31 | 0.11 | 3.44 | 183370.00 | 5971.18 | 2.44 |
| 2025-04-30 | 3.06 | 3.20 | 0.15 | 4.92 | 212235.08 | 6691.18 | 2.82 |
| 2025-04-29 | 2.96 | 3.05 | 0.07 | 2.35 | 126736.23 | 3861.81 | 1.68 |
| 2025-04-28 | 3.08 | 2.98 | 0.01 | 0.34 | 220635.00 | 6713.92 | 2.93 |
| 2025-04-25 | 2.92 | 2.97 | 0.07 | 2.41 | 182848.01 | 5418.64 | 2.43 |
| 2025-04-24 | 2.77 | 2.90 | 0.14 | 5.07 | 142761.00 | 4109.03 | 1.90 |
| 2025-04-23 | 2.69 | 2.76 | 0.07 | 2.60 | 77230.00 | 2095.48 | 1.03 |
| 2025-04-22 | 2.68 | 2.69 | 0.00 | 0.00 | 92304.02 | 2506.93 | 1.23 |
| 2025-04-21 | 2.61 | 2.69 | 0.05 | 1.89 | 76266.95 | 2029.62 | 1.01 |
| 2025-04-18 | 2.64 | 2.64 | 0.00 | 0.00 | 165914.01 | 4487.77 | 2.21 |
| 2025-04-17 | 2.47 | 2.64 | 0.13 | 5.18 | 136398.21 | 3501.38 | 1.81 |
| 2025-04-16 | 2.37 | 2.51 | 0.12 | 5.02 | 135269.65 | 3315.35 | 1.80 |
| 2025-04-15 | 2.30 | 2.39 | 0.09 | 3.91 | 87263.52 | 2062.98 | 1.16 |
| 2025-04-14 | 2.29 | 2.30 | 0.04 | 1.77 | 65401.04 | 1499.27 | 0.87 |
| 2025-04-11 | 2.22 | 2.26 | 0.00 | 0.00 | 68495.18 | 1549.56 | 0.91 |
| 2025-04-10 | 2.17 | 2.26 | 0.10 | 4.63 | 84463.37 | 1898.16 | 1.12 |
| 2025-04-09 | 2.11 | 2.16 | 0.01 | 0.47 | 86630.01 | 1833.11 | 1.15 |
| 2025-04-08 | 2.15 | 2.15 | -0.11 | -4.87 | 99045.00 | 2137.53 | 1.32 |
| 2025-04-07 | 2.27 | 2.26 | -0.12 | -5.04 | 32177.00 | 728.96 | 0.43 |
| 2025-04-03 | 2.35 | 2.38 | 0.02 | 0.85 | 51111.00 | 1212.79 | 0.68 |
| 2025-04-02 | 2.36 | 2.36 | 0.01 | 0.43 | 28201.40 | 665.20 | 0.37 |
| 2025-04-01 | 2.35 | 2.35 | -0.01 | -0.42 | 25500.40 | 602.47 | 0.34 |
| 2025-03-31 | 2.40 | 2.36 | -0.06 | -2.48 | 39868.00 | 941.58 | 0.53 |
| 2025-03-28 | 2.42 | 2.42 | -0.02 | -0.82 | 44375.00 | 1064.77 | 0.59 |
| 2025-03-27 | 2.36 | 2.44 | 0.06 | 2.52 | 41360.00 | 995.42 | 0.55 |
| 2025-03-26 | 2.35 | 2.38 | 0.04 | 1.71 | 21538.00 | 510.57 | 0.29 |
| 2025-03-25 | 2.36 | 2.34 | -0.02 | -0.85 | 26797.00 | 629.26 | 0.36 |
| 2025-03-24 | 2.42 | 2.36 | -0.06 | -2.48 | 42996.00 | 1017.31 | 0.57 |
| 2025-03-21 | 2.45 | 2.42 | -0.04 | -1.63 | 51936.00 | 1272.40 | 0.69 |
| 2025-03-20 | 2.47 | 2.46 | -0.02 | -0.81 | 35744.00 | 880.95 | 0.48 |
| 2025-03-19 | 2.48 | 2.48 | 0.00 | 0.00 | 33549.00 | 831.76 | 0.45 |
| 2025-03-18 | 2.49 | 2.48 | -0.01 | -0.40 | 34798.00 | 865.91 | 0.46 |
| 2025-03-17 | 2.47 | 2.49 | 0.02 | 0.81 | 38359.60 | 955.08 | 0.51 |
| 2025-03-14 | 2.45 | 2.47 | 0.01 | 0.41 | 31425.81 | 771.68 | 0.42 |
| 2025-03-13 | 2.49 | 2.46 | -0.03 | -1.21 | 42961.00 | 1058.65 | 0.57 |
| 2025-03-12 | 2.50 | 2.49 | -0.02 | -0.80 | 25866.00 | 645.52 | 0.34 |
| 2025-03-11 | 2.50 | 2.51 | 0.00 | 0.00 | 26110.41 | 651.81 | 0.35 |
| 2025-03-10 | 2.50 | 2.51 | 0.02 | 0.80 | 45029.00 | 1127.66 | 0.60 |
| 2025-03-07 | 2.45 | 2.49 | 0.03 | 1.22 | 45878.00 | 1146.66 | 0.61 |
| 2025-03-06 | 2.47 | 2.46 | -0.02 | -0.81 | 31331.38 | 773.29 | 0.42 |
| 2025-03-05 | 2.46 | 2.48 | 0.03 | 1.22 | 38084.22 | 938.25 | 0.51 |
| 2025-03-04 | 2.43 | 2.45 | -0.01 | -0.41 | 22807.25 | 553.49 | 0.30 |
| 2025-03-03 | 2.46 | 2.46 | 0.01 | 0.41 | 33044.03 | 809.68 | 0.44 |
| 2025-02-28 | 2.50 | 2.45 | -0.05 | -2.00 | 31793.00 | 786.69 | 0.42 |
日K线
周K线
月K线
