ST升达(002259)股票信息
| 股票代码 | 002259 |
| 股票名称 | ST升达 |
| 最新价/元 | 2.65 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 4.33 |
| 买入/元 | 2.65 |
| 卖出/元 | 2.66 |
| 昨收/元 | 2.54 |
| 今开/元 | 2.62 |
| 最高/元 | 2.67 |
| 最低/元 | 2.50 |
| 成交量/手 | 144438.93 |
| 成交额/万 | 3704.53 |
| 股净值/元 | -1766.67 |
| 市净率 | 9.88 |
| 总市值/万 | 199366.99 |
| 流通值/万 | 199366.99 |
| 换手率/% | 1.92 |
| 入市日期 | 2008-07-16 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 06:16:07 |
ST升达(002259)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.62 | 2.65 | 0.11 | 4.33 | 144438.93 | 3704.53 | 1.92 |
| 2024-09-27 | 2.54 | 2.54 | 0.02 | 0.79 | 53119.00 | 1348.49 | 0.71 |
| 2024-09-26 | 2.49 | 2.52 | 0.03 | 1.21 | 16681.00 | 418.88 | 0.22 |
| 2024-09-25 | 2.48 | 2.49 | 0.02 | 0.81 | 23470.00 | 586.27 | 0.31 |
| 2024-09-24 | 2.42 | 2.47 | 0.06 | 2.49 | 13200.52 | 322.18 | 0.18 |
| 2024-09-23 | 2.53 | 2.41 | -0.13 | -5.12 | 29969.00 | 726.51 | 0.40 |
| 2024-09-20 | 2.58 | 2.54 | -0.05 | -1.93 | 12422.00 | 317.43 | 0.17 |
| 2024-09-19 | 2.55 | 2.59 | 0.03 | 1.17 | 13156.00 | 339.38 | 0.17 |
| 2024-09-18 | 2.60 | 2.56 | -0.03 | -1.16 | 14423.56 | 368.71 | 0.19 |
| 2024-09-13 | 2.66 | 2.59 | -0.05 | -1.89 | 20001.00 | 519.50 | 0.27 |
| 2024-09-12 | 2.63 | 2.64 | -0.01 | -0.38 | 11180.00 | 295.27 | 0.15 |
| 2024-09-11 | 2.60 | 2.65 | 0.07 | 2.71 | 19898.00 | 522.49 | 0.26 |
| 2024-09-10 | 2.63 | 2.58 | -0.07 | -2.64 | 41538.00 | 1096.72 | 0.55 |
| 2024-09-09 | 2.56 | 2.65 | 0.13 | 5.16 | 40449.00 | 1059.64 | 0.54 |
| 2024-09-06 | 2.64 | 2.52 | -0.11 | -4.18 | 41023.80 | 1058.96 | 0.55 |
| 2024-09-05 | 2.65 | 2.63 | 0.03 | 1.15 | 60132.80 | 1615.35 | 0.80 |
| 2024-09-04 | 2.50 | 2.60 | 0.12 | 4.84 | 25839.80 | 664.10 | 0.34 |
| 2024-09-03 | 2.51 | 2.48 | -0.03 | -1.20 | 22774.80 | 564.32 | 0.30 |
| 2024-09-02 | 2.53 | 2.51 | 0.00 | 0.00 | 22430.00 | 567.74 | 0.30 |
| 2024-08-30 | 2.53 | 2.51 | 0.00 | 0.00 | 35457.00 | 893.68 | 0.47 |
| 2024-08-29 | 2.58 | 2.51 | 0.00 | 0.00 | 62282.98 | 1545.44 | 0.83 |
| 2024-08-28 | 2.42 | 2.51 | 0.12 | 5.02 | 53749.43 | 1338.40 | 0.71 |
| 2024-08-27 | 2.28 | 2.39 | 0.11 | 4.83 | 43652.57 | 1036.28 | 0.58 |
| 2024-08-26 | 2.26 | 2.28 | 0.05 | 2.24 | 24127.00 | 554.11 | 0.32 |
| 2024-08-23 | 2.26 | 2.23 | -0.04 | -1.76 | 8608.00 | 192.58 | 0.11 |
| 2024-08-22 | 2.29 | 2.27 | -0.01 | -0.44 | 8454.00 | 190.73 | 0.11 |
| 2024-08-21 | 2.27 | 2.28 | 0.01 | 0.44 | 4584.00 | 103.53 | 0.06 |
| 2024-08-20 | 2.28 | 2.27 | -0.02 | -0.87 | 6898.00 | 157.07 | 0.09 |
| 2024-08-19 | 2.32 | 2.29 | -0.03 | -1.29 | 6852.00 | 156.83 | 0.09 |
| 2024-08-16 | 2.35 | 2.32 | -0.05 | -2.11 | 20868.00 | 485.74 | 0.28 |
| 2024-08-15 | 2.38 | 2.37 | 0.00 | 0.00 | 5009.00 | 117.87 | 0.07 |
| 2024-08-14 | 2.35 | 2.37 | -0.01 | -0.42 | 5924.01 | 139.93 | 0.08 |
| 2024-08-13 | 2.39 | 2.38 | 0.00 | 0.00 | 7290.01 | 172.86 | 0.10 |
| 2024-08-12 | 2.47 | 2.38 | -0.09 | -3.64 | 17700.00 | 427.34 | 0.24 |
| 2024-08-09 | 2.48 | 2.47 | 0.01 | 0.41 | 20596.01 | 511.93 | 0.27 |
| 2024-08-08 | 2.44 | 2.46 | 0.02 | 0.82 | 21958.00 | 535.77 | 0.29 |
| 2024-08-07 | 2.38 | 2.44 | 0.07 | 2.95 | 19679.00 | 475.89 | 0.26 |
| 2024-08-06 | 2.35 | 2.37 | 0.00 | 0.00 | 8847.00 | 209.60 | 0.12 |
| 2024-08-05 | 2.38 | 2.37 | -0.03 | -1.25 | 28133.00 | 679.29 | 0.37 |
| 2024-08-02 | 2.36 | 2.40 | 0.02 | 0.84 | 31899.51 | 774.99 | 0.42 |
| 2024-08-01 | 2.39 | 2.38 | 0.00 | 0.00 | 14010.00 | 332.89 | 0.19 |
| 2024-07-31 | 2.34 | 2.38 | 0.04 | 1.71 | 15065.00 | 357.28 | 0.20 |
| 2024-07-30 | 2.30 | 2.34 | 0.03 | 1.30 | 13534.00 | 314.69 | 0.18 |
| 2024-07-29 | 2.26 | 2.31 | 0.05 | 2.21 | 14696.00 | 335.23 | 0.20 |
| 2024-07-26 | 2.24 | 2.26 | 0.02 | 0.89 | 13207.00 | 297.62 | 0.18 |
| 2024-07-25 | 2.28 | 2.24 | -0.03 | -1.32 | 16509.00 | 369.18 | 0.22 |
| 2024-07-24 | 2.23 | 2.27 | 0.02 | 0.89 | 18691.00 | 417.89 | 0.25 |
| 2024-07-23 | 2.26 | 2.25 | -0.01 | -0.44 | 18488.00 | 421.98 | 0.25 |
| 2024-07-22 | 2.26 | 2.26 | -0.01 | -0.44 | 9915.00 | 222.61 | 0.13 |
| 2024-07-19 | 2.28 | 2.27 | -0.02 | -0.87 | 8086.00 | 184.36 | 0.11 |
| 2024-07-18 | 2.26 | 2.29 | 0.01 | 0.44 | 18038.00 | 413.46 | 0.24 |
| 2024-07-17 | 2.32 | 2.28 | -0.04 | -1.72 | 23775.00 | 556.37 | 0.32 |
| 2024-07-16 | 2.27 | 2.32 | 0.05 | 2.20 | 27779.00 | 643.56 | 0.37 |
| 2024-07-15 | 2.20 | 2.27 | 0.07 | 3.18 | 18630.00 | 417.12 | 0.25 |
| 2024-07-12 | 2.19 | 2.20 | 0.01 | 0.46 | 13121.42 | 287.72 | 0.17 |
| 2024-07-11 | 2.19 | 2.19 | 0.01 | 0.46 | 19269.00 | 423.90 | 0.26 |
| 2024-07-10 | 2.25 | 2.18 | -0.08 | -3.54 | 41652.01 | 908.21 | 0.55 |
| 2024-07-09 | 2.26 | 2.26 | 0.00 | 0.00 | 16980.01 | 382.49 | 0.23 |
| 2024-07-08 | 2.32 | 2.26 | -0.07 | -3.00 | 10074.00 | 228.76 | 0.13 |
| 2024-07-05 | 2.33 | 2.33 | 0.00 | 0.00 | 10725.60 | 248.47 | 0.14 |
| 2024-07-04 | 2.46 | 2.33 | -0.12 | -4.90 | 21478.00 | 510.78 | 0.29 |
| 2024-07-03 | 2.42 | 2.45 | 0.02 | 0.82 | 21309.00 | 523.10 | 0.28 |
| 2024-07-02 | 2.33 | 2.43 | 0.10 | 4.29 | 40113.76 | 969.72 | 0.53 |
| 2024-07-01 | 2.27 | 2.33 | 0.05 | 2.19 | 25779.05 | 600.92 | 0.34 |
| 2024-06-28 | 2.24 | 2.28 | 0.03 | 1.33 | 17446.80 | 398.51 | 0.23 |
| 2024-06-27 | 2.30 | 2.25 | -0.05 | -2.17 | 20944.00 | 474.57 | 0.28 |
| 2024-06-26 | 2.37 | 2.30 | -0.09 | -3.77 | 34084.00 | 785.87 | 0.45 |
| 2024-06-25 | 2.20 | 2.39 | 0.11 | 4.83 | 61036.34 | 1373.14 | 0.81 |
| 2024-06-24 | 2.39 | 2.28 | -0.12 | -5.00 | 38781.99 | 894.92 | 0.52 |
| 2024-06-21 | 2.42 | 2.40 | -0.02 | -0.83 | 19787.00 | 475.21 | 0.26 |
| 2024-06-20 | 2.48 | 2.42 | -0.07 | -2.81 | 16462.00 | 401.19 | 0.22 |
| 2024-06-19 | 2.50 | 2.49 | 0.00 | 0.00 | 16627.00 | 417.90 | 0.22 |
| 2024-06-18 | 2.44 | 2.49 | 0.06 | 2.47 | 21180.00 | 524.02 | 0.28 |
| 2024-06-17 | 2.46 | 2.43 | -0.03 | -1.22 | 16834.00 | 409.08 | 0.22 |
| 2024-06-14 | 2.48 | 2.46 | -0.03 | -1.21 | 10679.04 | 264.41 | 0.14 |
| 2024-06-13 | 2.54 | 2.49 | -0.04 | -1.58 | 20424.00 | 507.65 | 0.27 |
| 2024-06-12 | 2.48 | 2.53 | 0.06 | 2.43 | 15950.01 | 399.52 | 0.21 |
| 2024-06-11 | 2.46 | 2.47 | 0.01 | 0.41 | 19124.20 | 466.53 | 0.25 |
| 2024-06-07 | 2.46 | 2.46 | -0.02 | -0.81 | 33279.00 | 811.22 | 0.44 |
| 2024-06-06 | 2.61 | 2.48 | -0.13 | -4.98 | 46621.00 | 1175.74 | 0.62 |
| 2024-06-05 | 2.67 | 2.61 | -0.08 | -2.97 | 42694.28 | 1116.10 | 0.57 |
| 2024-06-04 | 2.79 | 2.69 | 0.03 | 1.13 | 77281.72 | 2106.27 | 1.03 |
| 2024-06-03 | 2.63 | 2.66 | 0.13 | 5.14 | 37274.62 | 988.31 | 0.50 |
| 2024-05-31 | 2.43 | 2.53 | 0.12 | 4.98 | 25704.72 | 649.50 | 0.34 |
| 2024-05-30 | 2.51 | 2.41 | -0.13 | -5.12 | 74603.99 | 1805.46 | 0.99 |
| 2024-05-29 | 2.66 | 2.54 | -0.13 | -4.87 | 28805.10 | 744.75 | 0.38 |
| 2024-05-28 | 2.71 | 2.67 | -0.03 | -1.11 | 51506.82 | 1352.09 | 0.68 |
| 2024-05-27 | 2.76 | 2.70 | -0.05 | -1.82 | 60820.85 | 1616.90 | 0.81 |
| 2024-05-24 | 2.77 | 2.75 | -0.01 | -0.36 | 39713.00 | 1094.10 | 0.53 |
| 2024-05-23 | 2.82 | 2.76 | -0.05 | -1.78 | 37424.01 | 1030.94 | 0.50 |
| 2024-05-22 | 2.88 | 2.81 | -0.09 | -3.10 | 28050.00 | 797.78 | 0.37 |
| 2024-05-21 | 2.91 | 2.90 | -0.03 | -1.02 | 21270.00 | 616.18 | 0.28 |
| 2024-05-20 | 2.92 | 2.93 | 0.01 | 0.34 | 22107.54 | 644.69 | 0.29 |
| 2024-05-17 | 2.96 | 2.92 | -0.04 | -1.35 | 33477.00 | 970.77 | 0.44 |
| 2024-05-16 | 3.03 | 2.96 | -0.07 | -2.31 | 38642.00 | 1147.36 | 0.51 |
| 2024-05-15 | 2.98 | 3.03 | 0.07 | 2.37 | 33245.40 | 1005.87 | 0.44 |
| 2024-05-14 | 2.92 | 2.96 | 0.05 | 1.72 | 32279.01 | 949.97 | 0.43 |
| 2024-05-13 | 2.76 | 2.91 | 0.01 | 0.35 | 76644.00 | 2226.59 | 1.02 |
| 2024-05-10 | 3.03 | 2.90 | -0.15 | -4.92 | 111966.00 | 3256.64 | 1.49 |
| 2024-05-09 | 3.18 | 3.05 | -0.14 | -4.39 | 124869.00 | 3829.79 | 1.66 |
日K线
周K线
月K线
