恩华药业(002262)股票信息
| 股票代码 | 002262 |
| 股票名称 | 恩华药业 |
| 最新价/元 | 27.25 |
| 涨跌额/元 | 2.25 |
| 涨跌幅/% | 9.00 |
| 买入/元 | 27.23 |
| 卖出/元 | 27.25 |
| 昨收/元 | 25.00 |
| 今开/元 | 25.60 |
| 最高/元 | 27.35 |
| 最低/元 | 25.50 |
| 成交量/手 | 157996.51 |
| 成交额/万 | 41832.72 |
| 股净值/元 | 26.46 |
| 市净率 | 4.11 |
| 总市值/万 | 2769081.76 |
| 流通值/万 | 2402884.70 |
| 换手率/% | 1.79 |
| 入市日期 | 2008-07-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
恩华药业(002262)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 25.60 | 27.25 | 2.25 | 9.00 | 157996.51 | 41832.72 | 1.79 |
| 2024-09-27 | 24.33 | 25.00 | 0.71 | 2.92 | 151950.01 | 37773.13 | 1.72 |
| 2024-09-26 | 24.48 | 24.29 | -0.26 | -1.06 | 182280.06 | 43271.45 | 2.07 |
| 2024-09-25 | 24.85 | 24.55 | -0.22 | -0.89 | 149079.58 | 36689.66 | 1.69 |
| 2024-09-24 | 23.88 | 24.77 | 0.94 | 3.95 | 84516.08 | 20656.35 | 0.96 |
| 2024-09-23 | 23.93 | 23.83 | -0.19 | -0.79 | 33038.26 | 7901.96 | 0.37 |
| 2024-09-20 | 24.28 | 24.02 | -0.32 | -1.32 | 31271.00 | 7510.46 | 0.35 |
| 2024-09-19 | 24.50 | 24.34 | -0.08 | -0.33 | 51234.34 | 12452.99 | 0.58 |
| 2024-09-18 | 24.71 | 24.42 | -0.38 | -1.53 | 41223.09 | 10047.39 | 0.47 |
| 2024-09-13 | 24.81 | 24.80 | -0.05 | -0.20 | 52397.26 | 13030.74 | 0.59 |
| 2024-09-12 | 25.80 | 24.85 | -0.97 | -3.76 | 77992.01 | 19601.85 | 0.88 |
| 2024-09-11 | 24.93 | 25.82 | 0.89 | 3.57 | 82945.53 | 21244.12 | 0.94 |
| 2024-09-10 | 25.53 | 24.93 | -0.60 | -2.35 | 101934.13 | 25218.60 | 1.16 |
| 2024-09-09 | 25.49 | 25.53 | 0.04 | 0.16 | 53116.25 | 13616.22 | 0.60 |
| 2024-09-06 | 26.18 | 25.49 | -0.63 | -2.41 | 27062.07 | 6987.38 | 0.31 |
| 2024-09-05 | 26.24 | 26.12 | -0.06 | -0.23 | 30704.64 | 8037.98 | 0.35 |
| 2024-09-04 | 26.16 | 26.18 | 0.00 | 0.00 | 46810.91 | 12378.63 | 0.53 |
| 2024-09-03 | 25.75 | 26.18 | 0.33 | 1.28 | 57533.11 | 15122.48 | 0.65 |
| 2024-09-02 | 25.32 | 25.85 | 0.38 | 1.49 | 68455.14 | 17652.25 | 0.78 |
| 2024-08-30 | 25.61 | 25.47 | -0.21 | -0.82 | 55748.84 | 14224.91 | 0.63 |
| 2024-08-29 | 25.63 | 25.68 | -0.02 | -0.08 | 35594.66 | 9171.62 | 0.40 |
| 2024-08-28 | 25.77 | 25.70 | -0.19 | -0.73 | 33520.53 | 8621.53 | 0.38 |
| 2024-08-27 | 25.50 | 25.89 | 0.28 | 1.09 | 42186.23 | 10888.83 | 0.48 |
| 2024-08-26 | 25.52 | 25.61 | -0.10 | -0.39 | 35109.68 | 8967.33 | 0.40 |
| 2024-08-23 | 25.60 | 25.71 | -0.12 | -0.47 | 30717.11 | 7870.30 | 0.35 |
| 2024-08-22 | 25.70 | 25.83 | 0.08 | 0.31 | 29932.31 | 7734.61 | 0.34 |
| 2024-08-21 | 25.70 | 25.75 | -0.02 | -0.08 | 32643.25 | 8401.35 | 0.37 |
| 2024-08-20 | 26.10 | 25.77 | -0.39 | -1.49 | 45494.46 | 11752.62 | 0.52 |
| 2024-08-19 | 26.18 | 26.16 | -0.08 | -0.31 | 36820.85 | 9651.02 | 0.42 |
| 2024-08-16 | 26.39 | 26.24 | -0.12 | -0.46 | 42234.00 | 11061.39 | 0.48 |
| 2024-08-15 | 26.37 | 26.36 | 0.08 | 0.30 | 39474.99 | 10404.08 | 0.45 |
| 2024-08-14 | 26.38 | 26.28 | -0.10 | -0.38 | 37165.50 | 9786.61 | 0.42 |
| 2024-08-13 | 26.14 | 26.38 | 0.10 | 0.38 | 54037.13 | 14229.40 | 0.61 |
| 2024-08-12 | 25.89 | 26.28 | 0.42 | 1.62 | 68711.13 | 18118.25 | 0.78 |
| 2024-08-09 | 26.28 | 25.86 | -0.30 | -1.15 | 72117.80 | 18730.79 | 0.82 |
| 2024-08-08 | 26.49 | 26.16 | -0.36 | -1.36 | 65294.22 | 17201.03 | 0.74 |
| 2024-08-07 | 26.32 | 26.52 | 0.05 | 0.19 | 57992.25 | 15388.50 | 0.66 |
| 2024-08-06 | 27.00 | 26.47 | -0.49 | -1.82 | 111171.74 | 29582.41 | 1.26 |
| 2024-08-05 | 26.19 | 26.96 | 0.57 | 2.16 | 98480.98 | 26675.81 | 1.12 |
| 2024-08-02 | 25.48 | 26.39 | 0.74 | 2.89 | 88366.70 | 23309.86 | 1.00 |
| 2024-08-01 | 25.72 | 25.65 | -0.06 | -0.23 | 80361.60 | 20483.74 | 0.91 |
| 2024-07-31 | 24.32 | 25.71 | 1.69 | 7.04 | 181664.13 | 46313.95 | 2.06 |
| 2024-07-30 | 24.12 | 24.02 | -0.13 | -0.54 | 45330.65 | 10954.48 | 0.51 |
| 2024-07-29 | 23.38 | 24.15 | 0.80 | 3.43 | 71092.02 | 17038.86 | 0.81 |
| 2024-07-26 | 23.38 | 23.35 | -0.05 | -0.21 | 31153.90 | 7273.85 | 0.35 |
| 2024-07-25 | 23.15 | 23.40 | 0.20 | 0.86 | 39785.99 | 9295.40 | 0.45 |
| 2024-07-24 | 23.34 | 23.20 | -0.17 | -0.73 | 34076.63 | 7940.92 | 0.39 |
| 2024-07-23 | 23.72 | 23.37 | -0.32 | -1.35 | 74875.27 | 17525.50 | 0.85 |
| 2024-07-22 | 23.35 | 23.69 | 0.34 | 1.46 | 39407.99 | 9289.79 | 0.45 |
| 2024-07-19 | 23.33 | 23.35 | -0.18 | -0.77 | 24641.18 | 5767.30 | 0.28 |
| 2024-07-18 | 22.50 | 23.53 | 0.83 | 3.66 | 64584.98 | 14965.75 | 0.73 |
| 2024-07-17 | 22.10 | 22.70 | 0.46 | 2.07 | 50853.66 | 11426.02 | 0.58 |
| 2024-07-16 | 22.20 | 22.24 | -0.08 | -0.36 | 26377.98 | 5860.30 | 0.30 |
| 2024-07-15 | 22.23 | 22.32 | 0.02 | 0.09 | 37845.80 | 8404.02 | 0.43 |
| 2024-07-12 | 22.22 | 22.30 | -0.03 | -0.13 | 36928.27 | 8234.20 | 0.42 |
| 2024-07-11 | 22.90 | 22.33 | -0.42 | -1.85 | 70297.27 | 15678.85 | 0.80 |
| 2024-07-10 | 23.40 | 22.75 | -0.74 | -3.15 | 51497.23 | 11851.35 | 0.58 |
| 2024-07-09 | 23.50 | 23.49 | -0.27 | -1.14 | 56038.32 | 13121.49 | 0.64 |
| 2024-07-08 | 23.85 | 23.76 | -0.11 | -0.46 | 60037.00 | 14099.78 | 0.68 |
| 2024-07-05 | 23.20 | 23.87 | 0.37 | 1.57 | 97424.00 | 22712.23 | 1.10 |
| 2024-07-04 | 23.30 | 23.50 | -0.05 | -0.21 | 72822.43 | 16848.93 | 0.83 |
| 2024-07-03 | 23.55 | 23.55 | -0.16 | -0.68 | 52913.53 | 12404.25 | 0.60 |
| 2024-07-02 | 23.68 | 23.71 | -0.05 | -0.21 | 49763.73 | 11710.35 | 0.56 |
| 2024-07-01 | 23.68 | 23.76 | 0.02 | 0.08 | 28035.41 | 6639.69 | 0.32 |
| 2024-06-28 | 23.60 | 23.74 | 0.09 | 0.38 | 58395.39 | 13764.73 | 0.66 |
| 2024-06-27 | 23.88 | 23.65 | -0.33 | -1.38 | 39656.82 | 9422.73 | 0.45 |
| 2024-06-26 | 23.52 | 23.98 | 0.38 | 1.61 | 41651.59 | 9861.10 | 0.47 |
| 2024-06-25 | 23.28 | 23.60 | 0.32 | 1.38 | 57480.67 | 13402.31 | 0.65 |
| 2024-06-24 | 23.69 | 23.28 | -0.45 | -1.90 | 33188.11 | 7756.98 | 0.38 |
| 2024-06-21 | 24.01 | 23.73 | -0.49 | -2.02 | 102806.73 | 24456.19 | 1.17 |
| 2024-06-20 | 23.91 | 24.22 | 0.17 | 0.71 | 66641.83 | 16199.34 | 0.76 |
| 2024-06-19 | 23.97 | 24.05 | -0.13 | -0.54 | 64460.04 | 15445.37 | 0.73 |
| 2024-06-18 | 24.11 | 24.18 | 0.07 | 0.29 | 64303.62 | 15441.69 | 0.73 |
| 2024-06-17 | 24.00 | 24.11 | -0.01 | -0.04 | 71151.40 | 17043.69 | 0.81 |
| 2024-06-14 | 23.65 | 24.12 | 0.37 | 1.56 | 131637.66 | 31520.69 | 1.49 |
| 2024-06-13 | 22.86 | 23.75 | 1.11 | 4.90 | 184100.84 | 43876.32 | 2.09 |
| 2024-06-12 | 23.47 | 22.64 | -0.83 | -3.54 | 111651.42 | 25475.23 | 1.27 |
| 2024-06-11 | 23.52 | 23.47 | -0.07 | -0.30 | 34799.20 | 8164.02 | 0.39 |
| 2024-06-07 | 23.79 | 23.54 | -0.11 | -0.47 | 56930.24 | 13428.54 | 0.65 |
| 2024-06-06 | 23.96 | 23.65 | -0.29 | -1.21 | 46915.41 | 11175.33 | 0.53 |
| 2024-06-05 | 24.20 | 23.94 | -0.26 | -1.07 | 49167.09 | 11868.82 | 0.56 |
| 2024-06-04 | 23.65 | 24.20 | 0.35 | 1.47 | 60886.92 | 14684.76 | 0.69 |
| 2024-06-03 | 23.82 | 23.85 | 0.01 | 0.04 | 72197.49 | 17102.26 | 0.82 |
| 2024-05-31 | 23.34 | 23.84 | 0.58 | 2.49 | 61874.52 | 14657.39 | 0.70 |
| 2024-05-30 | 23.17 | 23.26 | -0.06 | -0.26 | 50613.71 | 11734.15 | 0.57 |
| 2024-05-29 | 23.15 | 23.32 | 0.15 | 0.65 | 38102.67 | 8845.90 | 0.43 |
| 2024-05-28 | 23.40 | 23.17 | -0.31 | -1.32 | 51236.45 | 11912.32 | 0.58 |
| 2024-05-27 | 22.98 | 23.48 | 0.48 | 2.09 | 55442.79 | 12869.26 | 0.63 |
| 2024-05-24 | 23.40 | 23.00 | -0.31 | -1.33 | 45724.00 | 10592.10 | 0.52 |
| 2024-05-23 | 23.63 | 23.31 | -0.40 | -1.69 | 43954.24 | 10316.51 | 0.50 |
| 2024-05-22 | 24.22 | 23.71 | -0.44 | -1.82 | 52927.49 | 12627.50 | 0.60 |
| 2024-05-21 | 23.89 | 24.15 | 0.19 | 0.79 | 104758.38 | 25303.74 | 1.19 |
| 2024-05-20 | 23.68 | 23.96 | 0.27 | 1.14 | 83848.71 | 19876.45 | 0.95 |
| 2024-05-17 | 23.64 | 23.69 | 0.01 | 0.04 | 55492.16 | 13129.55 | 0.63 |
| 2024-05-16 | 24.25 | 23.68 | -0.47 | -1.95 | 126061.08 | 29837.11 | 1.43 |
| 2024-05-15 | 24.58 | 24.15 | -0.22 | -0.90 | 67223.18 | 16309.08 | 0.76 |
| 2024-05-14 | 24.90 | 24.69 | -0.23 | -0.92 | 74601.88 | 18481.04 | 0.85 |
| 2024-05-13 | 25.20 | 24.92 | -0.40 | -1.58 | 94928.15 | 23759.96 | 1.08 |
| 2024-05-10 | 25.67 | 25.32 | -0.33 | -1.29 | 58083.66 | 14742.30 | 0.66 |
| 2024-05-09 | 25.10 | 25.65 | 0.59 | 2.35 | 75505.44 | 19257.74 | 0.86 |
日K线
周K线
月K线
