大东南(002263)股票信息
| 股票代码 | 002263 |
| 股票名称 | 大东南 |
| 最新价/元 | 3.55 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -1.93 |
| 买入/元 | 3.55 |
| 卖出/元 | 3.56 |
| 昨收/元 | 3.62 |
| 今开/元 | 3.60 |
| 最高/元 | 3.61 |
| 最低/元 | 3.54 |
| 成交量/手 | 1130238.42 |
| 成交额/万 | 40232.35 |
| 股净值/元 | 355.00 |
| 市净率 | 2.42 |
| 总市值/万 | 666817.84 |
| 流通值/万 | 666812.51 |
| 换手率/% | 6.02 |
| 入市日期 | 2008-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
大东南(002263)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 3.60 | 3.55 | -0.07 | -1.93 | 1130238.42 | 40232.35 | 6.02 |
| 2025-07-24 | 3.58 | 3.62 | 0.01 | 0.28 | 1185251.78 | 42581.75 | 6.31 |
| 2025-07-23 | 3.70 | 3.61 | -0.14 | -3.73 | 2039075.05 | 73987.60 | 10.86 |
| 2025-07-22 | 3.86 | 3.75 | -0.17 | -4.34 | 2633213.39 | 99914.37 | 14.02 |
| 2025-07-21 | 3.87 | 3.92 | -0.02 | -0.51 | 2152825.14 | 83757.93 | 11.46 |
| 2025-07-18 | 3.85 | 3.94 | 0.10 | 2.60 | 2958488.82 | 116960.14 | 15.75 |
| 2025-07-17 | 3.80 | 3.84 | 0.03 | 0.79 | 1972352.97 | 75228.72 | 10.50 |
| 2025-07-16 | 3.79 | 3.81 | -0.01 | -0.26 | 1824177.00 | 69764.06 | 9.71 |
| 2025-07-15 | 3.91 | 3.82 | -0.09 | -2.30 | 2306184.00 | 88913.51 | 12.28 |
| 2025-07-14 | 4.03 | 3.91 | -0.12 | -2.98 | 2788329.04 | 110484.11 | 14.84 |
| 2025-07-11 | 4.11 | 4.03 | -0.30 | -6.93 | 4254618.79 | 171889.12 | 22.65 |
| 2025-07-10 | 4.52 | 4.33 | -0.26 | -5.66 | 5244365.20 | 228854.81 | 27.92 |
| 2025-07-09 | 4.64 | 4.59 | 0.02 | 0.44 | 7607181.09 | 354848.63 | 40.50 |
| 2025-07-08 | 4.22 | 4.57 | 0.42 | 10.12 | 5355837.64 | 235397.17 | 28.51 |
| 2025-07-07 | 4.38 | 4.15 | -0.27 | -6.11 | 5910149.38 | 254702.91 | 31.46 |
| 2025-07-04 | 4.38 | 4.42 | 0.11 | 2.55 | 7307863.00 | 326242.67 | 38.91 |
| 2025-07-03 | 3.91 | 4.31 | 0.39 | 9.95 | 6552955.43 | 250968.01 | 34.89 |
| 2025-07-02 | 3.93 | 3.92 | -0.29 | -6.89 | 6249616.53 | 260544.94 | 33.27 |
| 2025-07-01 | 4.39 | 4.21 | 0.08 | 1.94 | 7586861.24 | 332200.26 | 40.39 |
| 2025-06-30 | 3.80 | 4.13 | 0.38 | 10.13 | 6063948.17 | 242524.05 | 32.28 |
| 2025-06-27 | 3.75 | 3.75 | 0.34 | 9.97 | 2574647.71 | 96529.88 | 13.71 |
| 2025-06-26 | 3.39 | 3.41 | 0.31 | 10.00 | 4649347.34 | 154368.82 | 24.75 |
| 2025-06-25 | 3.00 | 3.10 | 0.28 | 9.93 | 951654.72 | 29177.56 | 5.07 |
| 2025-06-24 | 2.55 | 2.82 | 0.26 | 10.16 | 491367.20 | 13595.22 | 2.62 |
| 2025-06-23 | 2.48 | 2.56 | 0.06 | 2.40 | 325208.02 | 8192.93 | 1.73 |
| 2025-06-20 | 2.52 | 2.50 | -0.01 | -0.40 | 228480.82 | 5751.81 | 1.22 |
| 2025-06-19 | 2.57 | 2.51 | -0.06 | -2.34 | 194480.00 | 4943.64 | 1.04 |
| 2025-06-18 | 2.61 | 2.57 | -0.04 | -1.53 | 184627.00 | 4765.24 | 0.98 |
| 2025-06-17 | 2.60 | 2.61 | 0.01 | 0.39 | 150055.00 | 3909.12 | 0.80 |
| 2025-06-16 | 2.60 | 2.60 | 0.00 | 0.00 | 175590.00 | 4588.12 | 0.93 |
| 2025-06-13 | 2.64 | 2.60 | -0.05 | -1.89 | 231420.00 | 6037.45 | 1.23 |
| 2025-06-12 | 2.65 | 2.65 | -0.01 | -0.38 | 158460.20 | 4182.50 | 0.84 |
| 2025-06-11 | 2.65 | 2.66 | 0.00 | 0.00 | 206587.80 | 5509.64 | 1.10 |
| 2025-06-10 | 2.70 | 2.66 | -0.04 | -1.48 | 281001.80 | 7458.18 | 1.50 |
| 2025-06-09 | 2.69 | 2.70 | 0.02 | 0.75 | 189911.48 | 5097.55 | 1.01 |
| 2025-06-06 | 2.67 | 2.68 | 0.00 | 0.00 | 187803.00 | 5024.24 | 1.00 |
| 2025-06-05 | 2.70 | 2.68 | -0.02 | -0.74 | 182184.00 | 4885.41 | 0.97 |
| 2025-06-04 | 2.67 | 2.70 | 0.03 | 1.12 | 230340.00 | 6223.04 | 1.23 |
| 2025-06-03 | 2.65 | 2.67 | 0.01 | 0.38 | 246392.00 | 6525.85 | 1.31 |
| 2025-05-30 | 2.71 | 2.66 | -0.07 | -2.56 | 260000.02 | 6963.03 | 1.38 |
| 2025-05-29 | 2.70 | 2.73 | 0.01 | 0.37 | 339148.80 | 9187.00 | 1.81 |
| 2025-05-28 | 2.66 | 2.72 | 0.05 | 1.87 | 535921.32 | 14425.95 | 2.85 |
| 2025-05-27 | 2.72 | 2.67 | -0.06 | -2.20 | 555094.03 | 14939.56 | 2.96 |
| 2025-05-26 | 2.74 | 2.73 | -0.05 | -1.80 | 364386.21 | 9981.89 | 1.94 |
| 2025-05-23 | 2.70 | 2.78 | 0.06 | 2.21 | 515271.11 | 14285.68 | 2.74 |
| 2025-05-22 | 2.73 | 2.72 | -0.03 | -1.09 | 342692.00 | 9384.12 | 1.82 |
| 2025-05-21 | 2.72 | 2.75 | 0.00 | 0.00 | 344113.03 | 9420.11 | 1.83 |
| 2025-05-20 | 2.75 | 2.75 | -0.01 | -0.36 | 451836.03 | 12287.83 | 2.41 |
| 2025-05-19 | 2.61 | 2.76 | 0.14 | 5.34 | 796778.68 | 21649.33 | 4.24 |
| 2025-05-16 | 2.58 | 2.62 | 0.05 | 1.95 | 244746.00 | 6428.58 | 1.30 |
| 2025-05-15 | 2.61 | 2.57 | -0.04 | -1.53 | 230865.00 | 5946.64 | 1.23 |
| 2025-05-14 | 2.58 | 2.61 | 0.02 | 0.77 | 230308.90 | 5988.21 | 1.23 |
| 2025-05-13 | 2.62 | 2.59 | 0.00 | 0.00 | 303992.00 | 7968.84 | 1.62 |
| 2025-05-12 | 2.55 | 2.59 | 0.05 | 1.97 | 285691.00 | 7373.65 | 1.52 |
| 2025-05-09 | 2.57 | 2.54 | -0.03 | -1.17 | 199869.00 | 5091.21 | 1.06 |
| 2025-05-08 | 2.56 | 2.57 | 0.00 | 0.00 | 270939.00 | 6950.05 | 1.44 |
| 2025-05-07 | 2.55 | 2.57 | 0.05 | 1.98 | 418212.21 | 10758.59 | 2.23 |
| 2025-05-06 | 2.51 | 2.52 | 0.03 | 1.21 | 239326.56 | 6005.54 | 1.27 |
| 2025-04-30 | 2.51 | 2.49 | -0.02 | -0.80 | 250505.00 | 6297.29 | 1.33 |
| 2025-04-29 | 2.50 | 2.51 | 0.00 | 0.00 | 306847.16 | 7744.79 | 1.63 |
| 2025-04-28 | 2.42 | 2.51 | 0.09 | 3.72 | 496640.72 | 12315.90 | 2.64 |
| 2025-04-25 | 2.36 | 2.42 | 0.06 | 2.54 | 258330.72 | 6173.41 | 1.38 |
| 2025-04-24 | 2.36 | 2.36 | 0.01 | 0.43 | 245242.14 | 5815.02 | 1.31 |
| 2025-04-23 | 2.36 | 2.35 | 0.01 | 0.43 | 189951.96 | 4461.94 | 1.01 |
| 2025-04-22 | 2.35 | 2.34 | 0.00 | 0.00 | 135235.00 | 3181.53 | 0.72 |
| 2025-04-21 | 2.33 | 2.34 | 0.01 | 0.43 | 107717.00 | 2520.01 | 0.57 |
| 2025-04-18 | 2.30 | 2.33 | 0.03 | 1.30 | 145332.62 | 3370.52 | 0.77 |
| 2025-04-17 | 2.29 | 2.30 | 0.00 | 0.00 | 130812.00 | 3026.94 | 0.70 |
| 2025-04-16 | 2.34 | 2.30 | -0.04 | -1.71 | 177569.00 | 4077.82 | 0.95 |
| 2025-04-15 | 2.35 | 2.34 | -0.02 | -0.85 | 156518.00 | 3676.09 | 0.83 |
| 2025-04-14 | 2.32 | 2.36 | 0.06 | 2.61 | 159408.00 | 3734.93 | 0.85 |
| 2025-04-11 | 2.27 | 2.30 | 0.03 | 1.32 | 233990.20 | 5387.47 | 1.25 |
| 2025-04-10 | 2.25 | 2.27 | 0.05 | 2.25 | 266675.00 | 6090.09 | 1.42 |
| 2025-04-09 | 2.16 | 2.22 | 0.05 | 2.30 | 340084.33 | 7327.88 | 1.81 |
| 2025-04-08 | 2.22 | 2.17 | -0.07 | -3.13 | 394074.24 | 8619.13 | 2.10 |
| 2025-04-07 | 2.40 | 2.24 | -0.25 | -10.04 | 361002.00 | 8218.64 | 1.92 |
| 2025-04-03 | 2.43 | 2.49 | 0.04 | 1.63 | 231443.02 | 5721.99 | 1.23 |
| 2025-04-02 | 2.47 | 2.45 | -0.02 | -0.81 | 187236.45 | 4587.79 | 1.00 |
| 2025-04-01 | 2.47 | 2.47 | 0.01 | 0.41 | 203920.72 | 5063.75 | 1.09 |
| 2025-03-31 | 2.47 | 2.46 | -0.04 | -1.60 | 211373.44 | 5195.14 | 1.13 |
| 2025-03-28 | 2.57 | 2.50 | -0.08 | -3.10 | 255540.02 | 6441.89 | 1.36 |
| 2025-03-27 | 2.57 | 2.58 | 0.01 | 0.39 | 245074.32 | 6274.92 | 1.30 |
| 2025-03-26 | 2.57 | 2.57 | 0.00 | 0.00 | 173608.00 | 4466.64 | 0.92 |
| 2025-03-25 | 2.56 | 2.57 | 0.02 | 0.78 | 215908.60 | 5534.23 | 1.15 |
| 2025-03-24 | 2.65 | 2.55 | -0.10 | -3.77 | 419751.00 | 10753.06 | 2.23 |
| 2025-03-21 | 2.67 | 2.65 | -0.03 | -1.12 | 387515.20 | 10297.44 | 2.06 |
| 2025-03-20 | 2.68 | 2.68 | 0.00 | 0.00 | 476443.00 | 12776.54 | 2.54 |
| 2025-03-19 | 2.57 | 2.68 | 0.11 | 4.28 | 706863.60 | 18663.82 | 3.76 |
| 2025-03-18 | 2.59 | 2.57 | -0.01 | -0.39 | 273175.78 | 6999.80 | 1.45 |
| 2025-03-17 | 2.55 | 2.58 | 0.04 | 1.58 | 422095.69 | 10924.17 | 2.25 |
| 2025-03-14 | 2.52 | 2.54 | 0.03 | 1.20 | 335319.92 | 8473.10 | 1.79 |
| 2025-03-13 | 2.55 | 2.51 | -0.06 | -2.34 | 400056.00 | 10043.70 | 2.13 |
| 2025-03-12 | 2.47 | 2.57 | 0.10 | 4.05 | 750693.99 | 19126.63 | 4.00 |
| 2025-03-11 | 2.45 | 2.47 | 0.01 | 0.41 | 178344.90 | 4367.70 | 0.95 |
| 2025-03-10 | 2.45 | 2.46 | 0.00 | 0.00 | 161832.42 | 3990.63 | 0.86 |
| 2025-03-07 | 2.51 | 2.46 | -0.06 | -2.38 | 295975.00 | 7321.68 | 1.58 |
| 2025-03-06 | 2.53 | 2.52 | -0.01 | -0.40 | 343585.60 | 8635.24 | 1.83 |
| 2025-03-05 | 2.48 | 2.53 | 0.06 | 2.43 | 604277.00 | 15112.98 | 3.22 |
| 2025-03-04 | 2.46 | 2.47 | -0.01 | -0.40 | 269277.00 | 6616.86 | 1.43 |
| 2025-03-03 | 2.42 | 2.48 | 0.07 | 2.91 | 407713.55 | 10131.83 | 2.17 |
日K线
周K线
月K线
