大东南(002263)股票信息
| 股票代码 | 002263 |
| 股票名称 | 大东南 |
| 最新价/元 | 2.29 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 7.51 |
| 买入/元 | 2.29 |
| 卖出/元 | 2.30 |
| 昨收/元 | 2.13 |
| 今开/元 | 2.18 |
| 最高/元 | 2.30 |
| 最低/元 | 2.16 |
| 成交量/手 | 484201.07 |
| 成交额/万 | 10867.76 |
| 股净值/元 | 229.00 |
| 市净率 | 1.58 |
| 总市值/万 | 430144.46 |
| 流通值/万 | 430141.03 |
| 换手率/% | 2.58 |
| 入市日期 | 2008-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
大东南(002263)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.18 | 2.29 | 0.16 | 7.51 | 484201.07 | 10867.76 | 2.58 |
| 2024-09-27 | 2.08 | 2.13 | 0.08 | 3.90 | 240966.00 | 5078.31 | 1.28 |
| 2024-09-26 | 2.00 | 2.05 | 0.05 | 2.50 | 131540.40 | 2675.16 | 0.70 |
| 2024-09-25 | 1.97 | 2.00 | 0.05 | 2.56 | 213260.00 | 4316.62 | 1.14 |
| 2024-09-24 | 1.90 | 1.95 | 0.05 | 2.63 | 105978.80 | 2053.62 | 0.56 |
| 2024-09-23 | 1.90 | 1.90 | 0.00 | 0.00 | 59663.00 | 1136.73 | 0.32 |
| 2024-09-20 | 1.89 | 1.90 | 0.01 | 0.53 | 126503.36 | 2424.45 | 0.67 |
| 2024-09-19 | 1.84 | 1.89 | 0.06 | 3.28 | 98914.00 | 1858.95 | 0.53 |
| 2024-09-18 | 1.86 | 1.83 | -0.02 | -1.08 | 62443.00 | 1142.13 | 0.33 |
| 2024-09-13 | 1.89 | 1.85 | -0.05 | -2.63 | 101711.78 | 1909.55 | 0.54 |
| 2024-09-12 | 1.81 | 1.90 | 0.10 | 5.56 | 231629.10 | 4359.54 | 1.23 |
| 2024-09-11 | 1.82 | 1.80 | -0.03 | -1.64 | 69200.30 | 1252.75 | 0.37 |
| 2024-09-10 | 1.84 | 1.83 | 0.00 | 0.00 | 62964.78 | 1145.33 | 0.34 |
| 2024-09-09 | 1.84 | 1.83 | -0.01 | -0.54 | 46212.00 | 846.35 | 0.25 |
| 2024-09-06 | 1.86 | 1.84 | -0.02 | -1.08 | 51137.00 | 942.37 | 0.27 |
| 2024-09-05 | 1.87 | 1.86 | 0.00 | 0.00 | 55377.88 | 1026.84 | 0.29 |
| 2024-09-04 | 1.87 | 1.86 | 0.00 | 0.00 | 57327.00 | 1065.14 | 0.31 |
| 2024-09-03 | 1.87 | 1.86 | -0.01 | -0.54 | 58745.00 | 1095.50 | 0.31 |
| 2024-09-02 | 1.91 | 1.87 | -0.03 | -1.58 | 79179.00 | 1495.86 | 0.42 |
| 2024-08-30 | 1.87 | 1.90 | 0.01 | 0.53 | 100916.00 | 1927.59 | 0.54 |
| 2024-08-29 | 1.88 | 1.89 | 0.02 | 1.07 | 48745.50 | 918.90 | 0.26 |
| 2024-08-28 | 1.88 | 1.87 | 0.00 | 0.00 | 58486.52 | 1094.04 | 0.31 |
| 2024-08-27 | 1.91 | 1.87 | -0.03 | -1.58 | 38201.02 | 721.02 | 0.20 |
| 2024-08-26 | 1.88 | 1.90 | 0.02 | 1.06 | 50474.00 | 961.27 | 0.27 |
| 2024-08-23 | 1.89 | 1.88 | 0.00 | 0.00 | 47535.00 | 893.40 | 0.25 |
| 2024-08-22 | 1.90 | 1.88 | -0.03 | -1.57 | 40002.46 | 757.56 | 0.21 |
| 2024-08-21 | 1.91 | 1.91 | 0.00 | 0.00 | 45311.92 | 866.58 | 0.24 |
| 2024-08-20 | 1.95 | 1.91 | -0.04 | -2.05 | 66641.06 | 1283.82 | 0.35 |
| 2024-08-19 | 1.96 | 1.95 | -0.01 | -0.51 | 54340.01 | 1064.06 | 0.29 |
| 2024-08-16 | 2.00 | 1.96 | -0.01 | -0.51 | 53608.00 | 1061.26 | 0.29 |
| 2024-08-15 | 1.96 | 1.97 | 0.01 | 0.51 | 66238.78 | 1304.23 | 0.35 |
| 2024-08-14 | 1.96 | 1.96 | 0.00 | 0.00 | 29912.00 | 586.35 | 0.16 |
| 2024-08-13 | 1.93 | 1.96 | 0.03 | 1.55 | 63087.06 | 1231.23 | 0.34 |
| 2024-08-12 | 1.97 | 1.93 | -0.05 | -2.53 | 64769.00 | 1257.89 | 0.34 |
| 2024-08-09 | 1.98 | 1.98 | 0.01 | 0.51 | 50567.00 | 999.40 | 0.27 |
| 2024-08-08 | 1.96 | 1.97 | 0.00 | 0.00 | 70140.00 | 1379.89 | 0.37 |
| 2024-08-07 | 2.00 | 1.97 | -0.02 | -1.01 | 66160.00 | 1308.44 | 0.35 |
| 2024-08-06 | 2.00 | 1.99 | -0.01 | -0.50 | 80529.00 | 1611.84 | 0.43 |
| 2024-08-05 | 2.06 | 2.00 | -0.07 | -3.38 | 128775.38 | 2611.31 | 0.69 |
| 2024-08-02 | 2.04 | 2.07 | 0.02 | 0.98 | 67942.20 | 1396.12 | 0.36 |
| 2024-08-01 | 2.06 | 2.05 | -0.01 | -0.49 | 87504.20 | 1798.56 | 0.47 |
| 2024-07-31 | 2.01 | 2.06 | 0.05 | 2.49 | 89515.06 | 1828.52 | 0.48 |
| 2024-07-30 | 1.98 | 2.01 | 0.02 | 1.01 | 82541.20 | 1653.48 | 0.44 |
| 2024-07-29 | 2.02 | 1.99 | -0.01 | -0.50 | 79703.00 | 1583.37 | 0.42 |
| 2024-07-26 | 1.89 | 2.00 | 0.13 | 6.95 | 227080.60 | 4485.18 | 1.21 |
| 2024-07-25 | 1.80 | 1.87 | 0.06 | 3.32 | 85273.62 | 1576.82 | 0.45 |
| 2024-07-24 | 1.87 | 1.81 | -0.08 | -4.23 | 126061.80 | 2330.56 | 0.67 |
| 2024-07-23 | 1.87 | 1.89 | 0.02 | 1.07 | 165392.00 | 3201.14 | 0.88 |
| 2024-07-22 | 1.88 | 1.87 | 0.00 | 0.00 | 54568.00 | 1023.05 | 0.29 |
| 2024-07-19 | 1.89 | 1.87 | -0.01 | -0.53 | 74926.60 | 1404.34 | 0.40 |
| 2024-07-18 | 1.91 | 1.88 | -0.03 | -1.57 | 114184.00 | 2141.44 | 0.61 |
| 2024-07-17 | 1.93 | 1.91 | -0.02 | -1.04 | 46323.06 | 890.54 | 0.25 |
| 2024-07-16 | 1.94 | 1.93 | -0.02 | -1.03 | 65216.02 | 1260.24 | 0.35 |
| 2024-07-15 | 1.99 | 1.95 | -0.05 | -2.50 | 79205.00 | 1552.33 | 0.42 |
| 2024-07-12 | 2.02 | 2.00 | -0.02 | -0.99 | 71404.00 | 1435.19 | 0.38 |
| 2024-07-11 | 1.99 | 2.02 | 0.06 | 3.06 | 86145.00 | 1736.19 | 0.46 |
| 2024-07-10 | 1.97 | 1.96 | -0.02 | -1.01 | 61385.02 | 1211.08 | 0.33 |
| 2024-07-09 | 1.97 | 1.98 | 0.01 | 0.51 | 90551.52 | 1777.42 | 0.48 |
| 2024-07-08 | 2.03 | 1.97 | -0.08 | -3.90 | 110735.45 | 2209.02 | 0.59 |
| 2024-07-05 | 2.02 | 2.05 | 0.02 | 0.99 | 60981.00 | 1247.18 | 0.32 |
| 2024-07-04 | 2.11 | 2.03 | -0.07 | -3.33 | 112073.00 | 2298.74 | 0.60 |
| 2024-07-03 | 2.10 | 2.10 | 0.00 | 0.00 | 68406.20 | 1438.44 | 0.36 |
| 2024-07-02 | 2.09 | 2.10 | 0.01 | 0.48 | 74446.00 | 1562.38 | 0.40 |
| 2024-07-01 | 2.07 | 2.09 | 0.02 | 0.97 | 60773.00 | 1257.76 | 0.32 |
| 2024-06-28 | 2.05 | 2.07 | 0.03 | 1.47 | 75154.46 | 1557.14 | 0.40 |
| 2024-06-27 | 2.10 | 2.04 | -0.07 | -3.32 | 83540.00 | 1730.11 | 0.44 |
| 2024-06-26 | 2.08 | 2.11 | 0.04 | 1.93 | 98218.02 | 2048.75 | 0.52 |
| 2024-06-25 | 2.04 | 2.07 | 0.02 | 0.98 | 90029.40 | 1853.78 | 0.48 |
| 2024-06-24 | 2.15 | 2.05 | -0.12 | -5.53 | 178807.00 | 3726.40 | 0.95 |
| 2024-06-21 | 2.11 | 2.17 | 0.05 | 2.36 | 160618.14 | 3477.66 | 0.86 |
| 2024-06-20 | 2.15 | 2.12 | -0.04 | -1.85 | 103471.20 | 2201.35 | 0.55 |
| 2024-06-19 | 2.19 | 2.16 | -0.01 | -0.46 | 118376.00 | 2554.85 | 0.63 |
| 2024-06-18 | 2.18 | 2.17 | 0.00 | 0.00 | 168518.00 | 3653.03 | 0.90 |
| 2024-06-17 | 2.21 | 2.17 | -0.04 | -1.81 | 212034.00 | 4628.03 | 1.13 |
| 2024-06-14 | 2.22 | 2.21 | -0.08 | -3.49 | 386250.60 | 8642.68 | 2.06 |
| 2024-06-13 | 2.10 | 2.29 | 0.21 | 10.10 | 680722.86 | 15366.75 | 3.62 |
| 2024-06-12 | 2.08 | 2.08 | 0.01 | 0.48 | 84723.00 | 1767.98 | 0.45 |
| 2024-06-11 | 2.10 | 2.07 | -0.05 | -2.36 | 96173.00 | 1995.37 | 0.51 |
| 2024-06-07 | 2.06 | 2.12 | 0.09 | 4.43 | 142287.40 | 2992.25 | 0.76 |
| 2024-06-06 | 2.14 | 2.03 | -0.11 | -5.14 | 297348.11 | 6110.40 | 1.58 |
| 2024-06-05 | 2.18 | 2.14 | -0.05 | -2.28 | 122078.59 | 2640.26 | 0.65 |
| 2024-06-04 | 2.25 | 2.19 | -0.05 | -2.23 | 157585.78 | 3454.23 | 0.84 |
| 2024-06-03 | 2.33 | 2.24 | -0.11 | -4.68 | 254863.40 | 5745.15 | 1.36 |
| 2024-05-31 | 2.36 | 2.35 | -0.01 | -0.42 | 68675.00 | 1619.08 | 0.37 |
| 2024-05-30 | 2.37 | 2.36 | -0.01 | -0.42 | 79901.20 | 1893.55 | 0.43 |
| 2024-05-29 | 2.37 | 2.37 | 0.00 | 0.00 | 86852.18 | 2060.24 | 0.46 |
| 2024-05-28 | 2.38 | 2.37 | -0.02 | -0.84 | 72269.42 | 1713.18 | 0.38 |
| 2024-05-27 | 2.38 | 2.39 | 0.02 | 0.84 | 91895.68 | 2178.41 | 0.49 |
| 2024-05-24 | 2.38 | 2.37 | -0.03 | -1.25 | 89233.00 | 2131.33 | 0.48 |
| 2024-05-23 | 2.45 | 2.40 | -0.06 | -2.44 | 173417.00 | 4178.48 | 0.92 |
| 2024-05-22 | 2.48 | 2.46 | -0.02 | -0.81 | 104349.46 | 2571.13 | 0.56 |
| 2024-05-21 | 2.50 | 2.48 | -0.03 | -1.20 | 117141.00 | 2918.10 | 0.62 |
| 2024-05-20 | 2.50 | 2.51 | 0.01 | 0.40 | 135050.00 | 3381.42 | 0.72 |
| 2024-05-17 | 2.50 | 2.50 | 0.00 | 0.00 | 109528.00 | 2729.76 | 0.58 |
| 2024-05-16 | 2.53 | 2.50 | -0.04 | -1.58 | 177253.04 | 4464.40 | 0.94 |
| 2024-05-15 | 2.52 | 2.54 | 0.00 | 0.00 | 113077.00 | 2857.23 | 0.60 |
| 2024-05-14 | 2.58 | 2.54 | 0.00 | 0.00 | 152233.04 | 3871.41 | 0.81 |
| 2024-05-13 | 2.58 | 2.54 | -0.07 | -2.68 | 223659.80 | 5718.49 | 1.19 |
| 2024-05-10 | 2.60 | 2.61 | 0.04 | 1.56 | 440107.38 | 11492.37 | 2.34 |
| 2024-05-09 | 2.54 | 2.57 | 0.03 | 1.18 | 395144.00 | 10127.40 | 2.10 |
日K线
周K线
月K线
