川润股份(002272)股票信息
| 股票代码 | 002272 |
| 股票名称 | 川润股份 |
| 最新价/元 | 11.75 |
| 涨跌额/元 | 0.33 |
| 涨跌幅/% | 2.89 |
| 买入/元 | 11.75 |
| 卖出/元 | 11.76 |
| 昨收/元 | 11.42 |
| 今开/元 | 11.50 |
| 最高/元 | 11.93 |
| 最低/元 | 11.23 |
| 成交量/手 | 728354.60 |
| 成交额/万 | 84148.02 |
| 股净值/元 | -48.39 |
| 市净率 | 3.83 |
| 总市值/万 | 569730.83 |
| 流通值/万 | 454376.43 |
| 换手率/% | 18.83 |
| 入市日期 | 2008-09-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
川润股份(002272)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 11.50 | 11.75 | 0.33 | 2.89 | 728354.60 | 84148.02 | 18.83 |
| 2025-07-24 | 11.40 | 11.42 | -0.15 | -1.30 | 611691.53 | 69907.55 | 15.82 |
| 2025-07-23 | 11.46 | 11.57 | 0.22 | 1.94 | 1111716.64 | 128452.26 | 28.75 |
| 2025-07-22 | 11.70 | 11.35 | 0.15 | 1.34 | 890602.63 | 101887.84 | 23.03 |
| 2025-07-21 | 11.05 | 11.20 | 0.20 | 1.82 | 605065.00 | 67110.38 | 15.65 |
| 2025-07-18 | 11.04 | 11.00 | -0.15 | -1.35 | 531976.55 | 58541.00 | 13.76 |
| 2025-07-17 | 10.78 | 11.15 | 0.40 | 3.72 | 701947.00 | 78031.78 | 18.15 |
| 2025-07-16 | 10.57 | 10.75 | 0.13 | 1.22 | 471336.00 | 51089.70 | 12.19 |
| 2025-07-15 | 10.77 | 10.62 | -0.13 | -1.21 | 311405.00 | 33180.11 | 8.05 |
| 2025-07-14 | 10.60 | 10.75 | 0.15 | 1.42 | 245660.00 | 26283.83 | 6.35 |
| 2025-07-11 | 10.58 | 10.60 | -0.05 | -0.47 | 253252.89 | 26692.15 | 6.55 |
| 2025-07-10 | 10.68 | 10.65 | -0.06 | -0.56 | 278346.00 | 29826.90 | 7.20 |
| 2025-07-09 | 10.80 | 10.71 | -0.07 | -0.65 | 436324.19 | 47463.89 | 11.28 |
| 2025-07-08 | 10.68 | 10.78 | 0.15 | 1.41 | 280515.30 | 30105.39 | 7.25 |
| 2025-07-07 | 10.55 | 10.63 | 0.04 | 0.38 | 183051.50 | 19324.05 | 4.73 |
| 2025-07-04 | 10.74 | 10.59 | -0.17 | -1.58 | 304365.01 | 32545.66 | 7.87 |
| 2025-07-03 | 10.68 | 10.76 | 0.05 | 0.47 | 235861.00 | 25269.15 | 6.10 |
| 2025-07-02 | 10.88 | 10.71 | -0.24 | -2.19 | 252408.01 | 27053.76 | 6.53 |
| 2025-07-01 | 11.08 | 10.95 | -0.11 | -1.00 | 286526.00 | 31332.79 | 7.41 |
| 2025-06-30 | 11.11 | 11.06 | -0.04 | -0.36 | 468625.98 | 51571.39 | 12.12 |
| 2025-06-27 | 11.17 | 11.10 | 0.02 | 0.18 | 606593.97 | 67725.82 | 15.69 |
| 2025-06-26 | 11.26 | 11.08 | -0.17 | -1.51 | 650306.92 | 73228.06 | 16.82 |
| 2025-06-25 | 11.16 | 11.25 | 0.07 | 0.63 | 770923.43 | 86357.15 | 19.94 |
| 2025-06-24 | 10.89 | 11.18 | 0.13 | 1.18 | 876552.40 | 97254.00 | 22.67 |
| 2025-06-23 | 10.71 | 11.05 | 0.01 | 0.09 | 1272019.94 | 140204.79 | 32.89 |
| 2025-06-20 | 10.50 | 11.04 | 1.00 | 9.96 | 1276049.41 | 139437.50 | 33.00 |
| 2025-06-19 | 9.95 | 10.04 | 0.00 | 0.00 | 283965.01 | 28720.71 | 7.34 |
| 2025-06-18 | 9.85 | 10.04 | 0.15 | 1.52 | 247372.43 | 24455.75 | 6.40 |
| 2025-06-17 | 10.02 | 9.89 | -0.13 | -1.30 | 150086.74 | 14877.38 | 3.88 |
| 2025-06-16 | 9.87 | 10.02 | 0.04 | 0.40 | 141730.74 | 14123.85 | 3.67 |
| 2025-06-13 | 10.01 | 9.98 | -0.12 | -1.19 | 231494.68 | 23210.89 | 5.99 |
| 2025-06-12 | 10.21 | 10.10 | -0.11 | -1.08 | 184305.00 | 18717.35 | 4.77 |
| 2025-06-11 | 10.19 | 10.21 | -0.08 | -0.78 | 204287.01 | 20905.59 | 5.28 |
| 2025-06-10 | 10.30 | 10.29 | 0.07 | 0.69 | 360898.00 | 37129.71 | 9.33 |
| 2025-06-09 | 10.19 | 10.22 | 0.03 | 0.29 | 205345.63 | 21038.35 | 5.31 |
| 2025-06-06 | 10.21 | 10.19 | -0.11 | -1.07 | 225969.67 | 23038.89 | 5.84 |
| 2025-06-05 | 9.87 | 10.30 | 0.38 | 3.83 | 436652.00 | 44542.29 | 11.29 |
| 2025-06-04 | 9.92 | 9.92 | 0.04 | 0.41 | 173632.00 | 17308.16 | 4.49 |
| 2025-06-03 | 9.80 | 9.88 | -0.09 | -0.90 | 185332.39 | 18308.12 | 4.79 |
| 2025-05-30 | 10.26 | 9.97 | -0.37 | -3.58 | 276280.00 | 27687.60 | 7.14 |
| 2025-05-29 | 9.97 | 10.34 | 0.28 | 2.78 | 324138.43 | 33349.25 | 8.38 |
| 2025-05-28 | 10.26 | 10.06 | -0.32 | -3.08 | 276782.00 | 28066.57 | 7.16 |
| 2025-05-27 | 10.35 | 10.38 | 0.08 | 0.78 | 401697.78 | 41602.94 | 10.39 |
| 2025-05-26 | 9.99 | 10.30 | 0.40 | 4.04 | 340896.74 | 34727.54 | 8.82 |
| 2025-05-23 | 10.10 | 9.90 | -0.27 | -2.66 | 323087.00 | 32384.92 | 8.35 |
| 2025-05-22 | 10.37 | 10.17 | -0.27 | -2.59 | 318388.76 | 32712.18 | 8.23 |
| 2025-05-21 | 10.78 | 10.44 | -0.55 | -5.01 | 509743.22 | 53819.63 | 13.18 |
| 2025-05-20 | 10.75 | 10.99 | 0.14 | 1.29 | 646035.08 | 70289.38 | 16.71 |
| 2025-05-19 | 10.65 | 10.85 | 0.13 | 1.21 | 431613.00 | 46045.00 | 11.16 |
| 2025-05-16 | 10.48 | 10.72 | 0.18 | 1.71 | 449154.23 | 48112.03 | 11.61 |
| 2025-05-15 | 10.80 | 10.54 | -0.54 | -4.87 | 570793.00 | 61218.47 | 14.76 |
| 2025-05-14 | 10.92 | 11.08 | 0.39 | 3.65 | 970362.78 | 106915.11 | 25.09 |
| 2025-05-13 | 10.66 | 10.69 | 0.20 | 1.91 | 872852.36 | 93305.16 | 22.57 |
| 2025-05-12 | 10.71 | 10.49 | -0.33 | -3.05 | 840620.09 | 88010.38 | 21.74 |
| 2025-05-09 | 11.07 | 10.82 | -0.42 | -3.74 | 987385.04 | 110085.30 | 25.53 |
| 2025-05-08 | 10.84 | 11.24 | 0.39 | 3.59 | 1272293.85 | 142328.04 | 32.90 |
| 2025-05-07 | 11.70 | 10.85 | 0.10 | 0.93 | 1518950.84 | 169041.08 | 39.28 |
| 2025-05-06 | 10.10 | 10.75 | 0.98 | 10.03 | 740633.63 | 76972.85 | 19.15 |
| 2025-04-30 | 8.99 | 9.77 | 0.89 | 10.02 | 616643.59 | 58804.72 | 15.95 |
| 2025-04-29 | 8.83 | 8.88 | -0.14 | -1.55 | 264204.10 | 23578.25 | 6.83 |
| 2025-04-28 | 8.90 | 9.02 | 0.15 | 1.69 | 394161.66 | 36130.30 | 10.19 |
| 2025-04-25 | 9.02 | 8.87 | -0.14 | -1.55 | 307841.00 | 27518.42 | 8.11 |
| 2025-04-24 | 9.03 | 9.01 | -0.09 | -0.99 | 321982.43 | 28718.25 | 8.48 |
| 2025-04-23 | 9.22 | 9.10 | -0.06 | -0.66 | 361938.95 | 33191.90 | 9.54 |
| 2025-04-22 | 9.51 | 9.16 | 0.10 | 1.10 | 526479.93 | 49446.02 | 13.87 |
| 2025-04-21 | 8.71 | 9.06 | 0.33 | 3.78 | 452669.93 | 40473.67 | 11.93 |
| 2025-04-18 | 9.16 | 8.73 | -0.65 | -6.93 | 671249.00 | 60457.49 | 17.68 |
| 2025-04-17 | 9.85 | 9.38 | -0.27 | -2.80 | 862392.35 | 84014.34 | 22.72 |
| 2025-04-16 | 10.09 | 9.65 | 0.47 | 5.12 | 1037731.15 | 103010.04 | 27.34 |
| 2025-04-15 | 9.04 | 9.18 | 0.14 | 1.55 | 619167.88 | 56999.41 | 16.31 |
| 2025-04-14 | 8.30 | 9.04 | 0.82 | 9.98 | 314520.48 | 27340.25 | 8.29 |
| 2025-04-11 | 7.95 | 8.22 | 0.17 | 2.11 | 315535.00 | 25922.96 | 8.31 |
| 2025-04-10 | 7.95 | 8.05 | 0.25 | 3.21 | 290823.00 | 23473.04 | 7.66 |
| 2025-04-09 | 7.42 | 7.80 | 0.24 | 3.18 | 357368.50 | 26472.17 | 9.42 |
| 2025-04-08 | 7.54 | 7.56 | -0.53 | -6.55 | 336227.22 | 25581.91 | 8.86 |
| 2025-04-07 | 8.43 | 8.09 | -0.90 | -10.01 | 136864.00 | 11131.81 | 3.61 |
| 2025-04-03 | 8.94 | 8.99 | -0.04 | -0.44 | 150046.00 | 13483.03 | 3.95 |
| 2025-04-02 | 8.99 | 9.03 | 0.00 | 0.00 | 168762.94 | 15298.76 | 4.45 |
| 2025-04-01 | 9.35 | 9.03 | -0.09 | -0.99 | 223457.01 | 20392.97 | 5.89 |
| 2025-03-31 | 9.58 | 9.12 | -0.47 | -4.90 | 370245.30 | 33680.30 | 9.75 |
| 2025-03-28 | 10.04 | 9.59 | -0.92 | -8.75 | 606412.27 | 60180.13 | 15.98 |
| 2025-03-27 | 9.60 | 10.51 | 0.96 | 10.05 | 688339.00 | 71878.69 | 18.13 |
| 2025-03-26 | 9.59 | 9.55 | 0.03 | 0.32 | 156864.76 | 15030.47 | 4.13 |
| 2025-03-25 | 9.82 | 9.52 | -0.27 | -2.76 | 188451.76 | 18143.14 | 4.96 |
| 2025-03-24 | 10.15 | 9.79 | -0.37 | -3.64 | 376794.32 | 36656.23 | 9.93 |
| 2025-03-21 | 10.48 | 10.16 | -0.38 | -3.61 | 308796.02 | 31686.55 | 8.14 |
| 2025-03-20 | 10.65 | 10.54 | -0.18 | -1.68 | 259829.00 | 27678.63 | 6.85 |
| 2025-03-19 | 11.18 | 10.72 | -0.45 | -4.03 | 375282.88 | 40783.66 | 9.89 |
| 2025-03-18 | 11.29 | 11.17 | -0.13 | -1.15 | 388672.75 | 43544.09 | 10.24 |
| 2025-03-17 | 11.03 | 11.30 | 0.20 | 1.80 | 609410.02 | 68654.12 | 16.06 |
| 2025-03-14 | 11.01 | 11.10 | -0.10 | -0.89 | 650279.00 | 71580.30 | 17.13 |
| 2025-03-13 | 10.71 | 11.20 | 0.37 | 3.42 | 926277.78 | 101655.51 | 24.40 |
| 2025-03-12 | 10.71 | 10.83 | 0.36 | 3.44 | 551641.00 | 60029.69 | 14.53 |
| 2025-03-11 | 10.41 | 10.47 | -0.16 | -1.51 | 230706.20 | 24082.02 | 6.08 |
| 2025-03-10 | 10.57 | 10.63 | -0.07 | -0.65 | 377911.78 | 39624.02 | 9.96 |
| 2025-03-07 | 10.95 | 10.70 | -0.25 | -2.28 | 464382.78 | 50419.73 | 12.23 |
| 2025-03-06 | 10.90 | 10.95 | 0.11 | 1.02 | 674094.00 | 73547.03 | 17.76 |
| 2025-03-05 | 10.47 | 10.84 | 0.39 | 3.73 | 604652.53 | 64498.58 | 15.93 |
| 2025-03-04 | 10.08 | 10.45 | 0.08 | 0.77 | 386394.84 | 39944.42 | 10.18 |
| 2025-03-03 | 10.24 | 10.37 | 0.15 | 1.47 | 500269.51 | 52503.15 | 13.18 |
日K线
周K线
月K线
