桂林三金(002275)股票信息
| 股票代码 | 002275 |
| 股票名称 | 桂林三金 |
| 最新价/元 | 14.98 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -0.27 |
| 买入/元 | 14.97 |
| 卖出/元 | 14.98 |
| 昨收/元 | 15.02 |
| 今开/元 | 15.02 |
| 最高/元 | 15.25 |
| 最低/元 | 14.96 |
| 成交量/手 | 48483.78 |
| 成交额/万 | 7318.89 |
| 股净值/元 | 16.83 |
| 市净率 | 2.81 |
| 总市值/万 | 880177.76 |
| 流通值/万 | 837443.89 |
| 换手率/% | 0.87 |
| 入市日期 | 2009-07-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
桂林三金(002275)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 15.02 | 14.98 | -0.04 | -0.27 | 48483.78 | 7318.89 | 0.87 |
| 2025-07-24 | 14.97 | 15.02 | 0.03 | 0.20 | 45536.17 | 6826.19 | 0.81 |
| 2025-07-23 | 15.00 | 14.99 | -0.04 | -0.27 | 35869.09 | 5392.14 | 0.64 |
| 2025-07-22 | 14.98 | 15.03 | 0.04 | 0.27 | 36843.96 | 5536.76 | 0.66 |
| 2025-07-21 | 14.88 | 14.99 | 0.08 | 0.54 | 31372.85 | 4689.78 | 0.56 |
| 2025-07-18 | 15.04 | 14.91 | -0.10 | -0.67 | 33716.61 | 5016.59 | 0.60 |
| 2025-07-17 | 14.98 | 15.01 | 0.07 | 0.47 | 36792.70 | 5506.00 | 0.66 |
| 2025-07-16 | 14.70 | 14.94 | 0.20 | 1.36 | 45713.43 | 6784.24 | 0.82 |
| 2025-07-15 | 14.87 | 14.74 | -0.08 | -0.54 | 39290.12 | 5774.56 | 0.70 |
| 2025-07-14 | 14.75 | 14.82 | 0.07 | 0.48 | 33250.00 | 4914.36 | 0.59 |
| 2025-07-11 | 14.82 | 14.75 | -0.10 | -0.67 | 46793.59 | 6911.33 | 0.84 |
| 2025-07-10 | 14.68 | 14.85 | 0.14 | 0.95 | 41856.09 | 6192.90 | 0.75 |
| 2025-07-09 | 14.66 | 14.71 | 0.06 | 0.41 | 38680.00 | 5675.19 | 0.69 |
| 2025-07-08 | 14.58 | 14.65 | 0.03 | 0.21 | 61586.85 | 9050.25 | 1.10 |
| 2025-07-07 | 14.75 | 14.62 | 0.06 | 0.41 | 87790.91 | 12925.71 | 1.57 |
| 2025-07-04 | 14.48 | 14.56 | 0.04 | 0.28 | 37183.06 | 5411.39 | 0.67 |
| 2025-07-03 | 14.38 | 14.52 | 0.13 | 0.90 | 52367.94 | 7621.22 | 0.94 |
| 2025-07-02 | 14.42 | 14.39 | -0.03 | -0.21 | 31083.00 | 4462.62 | 0.56 |
| 2025-07-01 | 14.36 | 14.42 | 0.11 | 0.77 | 45451.00 | 6536.01 | 0.81 |
| 2025-06-30 | 14.37 | 14.31 | -0.06 | -0.42 | 29943.29 | 4279.02 | 0.54 |
| 2025-06-27 | 14.25 | 14.37 | 0.14 | 0.98 | 26711.80 | 3825.58 | 0.48 |
| 2025-06-26 | 14.30 | 14.23 | -0.07 | -0.49 | 32666.56 | 4641.26 | 0.58 |
| 2025-06-25 | 14.34 | 14.30 | -0.02 | -0.14 | 36830.29 | 5257.70 | 0.66 |
| 2025-06-24 | 14.20 | 14.32 | 0.12 | 0.85 | 34029.00 | 4861.81 | 0.61 |
| 2025-06-23 | 14.13 | 14.20 | 0.00 | 0.00 | 30286.00 | 4279.94 | 0.54 |
| 2025-06-20 | 14.15 | 14.20 | 0.03 | 0.21 | 25100.25 | 3564.37 | 0.45 |
| 2025-06-19 | 14.40 | 14.17 | -0.19 | -1.32 | 32479.00 | 4623.65 | 0.58 |
| 2025-06-18 | 14.50 | 14.36 | -0.17 | -1.17 | 28644.53 | 4119.94 | 0.51 |
| 2025-06-17 | 14.65 | 14.53 | -0.08 | -0.55 | 34858.00 | 5083.08 | 0.62 |
| 2025-06-16 | 14.66 | 14.61 | -0.05 | -0.34 | 38936.00 | 5691.03 | 0.70 |
| 2025-06-13 | 15.06 | 14.66 | -0.42 | -2.79 | 65341.45 | 9640.08 | 1.17 |
| 2025-06-12 | 15.12 | 15.08 | 0.00 | 0.00 | 56654.61 | 8548.28 | 1.01 |
| 2025-06-11 | 15.19 | 15.08 | -0.08 | -0.53 | 62238.61 | 9447.14 | 1.11 |
| 2025-06-10 | 15.16 | 15.16 | 0.03 | 0.20 | 88614.00 | 13406.21 | 1.59 |
| 2025-06-09 | 15.12 | 15.13 | 0.01 | 0.07 | 98326.77 | 14947.66 | 1.76 |
| 2025-06-06 | 15.75 | 15.12 | -0.64 | -4.06 | 152542.06 | 23279.81 | 2.73 |
| 2025-06-05 | 16.07 | 15.76 | -0.38 | -2.35 | 215619.73 | 34130.21 | 3.86 |
| 2025-06-04 | 14.75 | 16.14 | 1.47 | 10.02 | 214269.41 | 33753.64 | 3.83 |
| 2025-06-03 | 14.12 | 14.67 | 0.46 | 3.24 | 74546.98 | 10820.88 | 1.33 |
| 2025-05-30 | 14.02 | 14.21 | 0.19 | 1.36 | 39795.00 | 5642.97 | 0.71 |
| 2025-05-29 | 14.29 | 14.37 | 0.10 | 0.70 | 30817.55 | 4411.43 | 0.55 |
| 2025-05-28 | 14.36 | 14.27 | -0.06 | -0.42 | 18885.53 | 2693.57 | 0.34 |
| 2025-05-27 | 14.21 | 14.33 | 0.12 | 0.84 | 32299.79 | 4633.52 | 0.58 |
| 2025-05-26 | 14.40 | 14.21 | -0.18 | -1.25 | 33078.38 | 4709.74 | 0.59 |
| 2025-05-23 | 14.42 | 14.39 | 0.03 | 0.21 | 26046.87 | 3769.56 | 0.47 |
| 2025-05-22 | 14.41 | 14.36 | -0.06 | -0.42 | 26222.47 | 3771.24 | 0.47 |
| 2025-05-21 | 14.44 | 14.42 | 0.02 | 0.14 | 21727.88 | 3137.54 | 0.39 |
| 2025-05-20 | 14.24 | 14.40 | 0.16 | 1.12 | 27970.10 | 4024.70 | 0.50 |
| 2025-05-19 | 14.25 | 14.24 | 0.02 | 0.14 | 29470.09 | 4200.19 | 0.53 |
| 2025-05-16 | 13.97 | 14.22 | 0.22 | 1.57 | 32770.43 | 4637.41 | 0.59 |
| 2025-05-15 | 13.92 | 14.00 | 0.09 | 0.65 | 29127.00 | 4085.19 | 0.52 |
| 2025-05-14 | 13.86 | 13.91 | -0.01 | -0.07 | 26488.12 | 3671.59 | 0.47 |
| 2025-05-13 | 14.02 | 13.92 | -0.01 | -0.07 | 20193.00 | 2814.60 | 0.36 |
| 2025-05-12 | 13.98 | 13.93 | 0.00 | 0.00 | 24300.00 | 3373.71 | 0.43 |
| 2025-05-09 | 13.90 | 13.93 | 0.04 | 0.29 | 24235.00 | 3375.46 | 0.43 |
| 2025-05-08 | 13.80 | 13.89 | 0.09 | 0.65 | 25407.64 | 3519.94 | 0.45 |
| 2025-05-07 | 13.81 | 13.80 | 0.05 | 0.36 | 31291.00 | 4322.55 | 0.56 |
| 2025-05-06 | 13.74 | 13.75 | 0.10 | 0.73 | 37817.00 | 5184.55 | 0.68 |
| 2025-04-30 | 13.75 | 13.65 | -0.06 | -0.44 | 24267.00 | 3330.58 | 0.43 |
| 2025-04-29 | 13.64 | 13.71 | 0.04 | 0.29 | 20036.30 | 2741.15 | 0.36 |
| 2025-04-28 | 13.83 | 13.67 | -0.06 | -0.44 | 24665.92 | 3380.35 | 0.44 |
| 2025-04-25 | 13.84 | 13.73 | -0.09 | -0.65 | 16182.33 | 2222.27 | 0.29 |
| 2025-04-24 | 13.72 | 13.82 | 0.09 | 0.66 | 14967.89 | 2063.95 | 0.27 |
| 2025-04-23 | 13.90 | 13.73 | -0.19 | -1.37 | 19913.10 | 2745.05 | 0.36 |
| 2025-04-22 | 13.64 | 13.92 | 0.28 | 2.05 | 25284.13 | 3490.76 | 0.45 |
| 2025-04-21 | 13.57 | 13.64 | 0.04 | 0.29 | 14409.00 | 1960.90 | 0.26 |
| 2025-04-18 | 13.57 | 13.60 | -0.03 | -0.22 | 15021.75 | 2039.15 | 0.27 |
| 2025-04-17 | 13.55 | 13.63 | 0.02 | 0.15 | 14917.12 | 2032.04 | 0.27 |
| 2025-04-16 | 13.80 | 13.61 | -0.19 | -1.38 | 19659.00 | 2669.58 | 0.35 |
| 2025-04-15 | 13.66 | 13.80 | 0.10 | 0.73 | 24398.71 | 3354.84 | 0.44 |
| 2025-04-14 | 13.73 | 13.70 | 0.01 | 0.07 | 28941.58 | 3965.14 | 0.52 |
| 2025-04-11 | 13.60 | 13.69 | 0.04 | 0.29 | 19962.01 | 2732.77 | 0.36 |
| 2025-04-10 | 13.67 | 13.65 | 0.06 | 0.44 | 40617.73 | 5563.50 | 0.73 |
| 2025-04-09 | 13.42 | 13.59 | 0.08 | 0.59 | 36591.22 | 4874.88 | 0.65 |
| 2025-04-08 | 13.20 | 13.51 | 0.41 | 3.13 | 46942.17 | 6320.17 | 0.84 |
| 2025-04-07 | 14.03 | 13.10 | -1.23 | -8.58 | 53560.85 | 7193.20 | 0.96 |
| 2025-04-03 | 14.19 | 14.33 | 0.00 | 0.00 | 20968.00 | 3003.81 | 0.38 |
| 2025-04-02 | 14.37 | 14.33 | -0.04 | -0.28 | 24186.00 | 3473.58 | 0.43 |
| 2025-04-01 | 14.08 | 14.37 | 0.31 | 2.21 | 39995.16 | 5733.90 | 0.72 |
| 2025-03-31 | 14.10 | 14.06 | -0.11 | -0.78 | 31006.25 | 4378.75 | 0.55 |
| 2025-03-28 | 14.30 | 14.17 | -0.10 | -0.70 | 26525.88 | 3789.75 | 0.47 |
| 2025-03-27 | 14.12 | 14.27 | 0.09 | 0.64 | 26325.94 | 3742.03 | 0.47 |
| 2025-03-26 | 14.20 | 14.18 | -0.07 | -0.49 | 23315.45 | 3305.10 | 0.42 |
| 2025-03-25 | 14.48 | 14.25 | 0.11 | 0.78 | 39523.81 | 5621.42 | 0.71 |
| 2025-03-24 | 14.05 | 14.14 | 0.06 | 0.43 | 39399.00 | 5555.73 | 0.70 |
| 2025-03-21 | 14.16 | 14.08 | 0.05 | 0.36 | 48573.51 | 6865.91 | 0.87 |
| 2025-03-20 | 14.13 | 14.03 | -0.10 | -0.71 | 32295.00 | 4538.21 | 0.58 |
| 2025-03-19 | 14.06 | 14.13 | 0.06 | 0.43 | 22521.45 | 3175.39 | 0.40 |
| 2025-03-18 | 14.05 | 14.07 | 0.03 | 0.21 | 24883.13 | 3493.24 | 0.45 |
| 2025-03-17 | 14.05 | 14.04 | 0.05 | 0.36 | 38427.26 | 5413.95 | 0.69 |
| 2025-03-14 | 13.82 | 13.99 | 0.17 | 1.23 | 37922.70 | 5290.82 | 0.68 |
| 2025-03-13 | 13.71 | 13.82 | 0.12 | 0.88 | 28142.20 | 3870.92 | 0.50 |
| 2025-03-12 | 13.68 | 13.70 | 0.02 | 0.15 | 25939.12 | 3552.79 | 0.46 |
| 2025-03-11 | 13.60 | 13.68 | -0.01 | -0.07 | 16509.00 | 2250.27 | 0.30 |
| 2025-03-10 | 13.61 | 13.69 | 0.15 | 1.11 | 25989.78 | 3557.27 | 0.46 |
| 2025-03-07 | 13.59 | 13.54 | -0.09 | -0.66 | 17443.00 | 2367.22 | 0.31 |
| 2025-03-06 | 13.60 | 13.63 | 0.06 | 0.44 | 23015.40 | 3125.71 | 0.41 |
| 2025-03-05 | 13.70 | 13.57 | -0.14 | -1.02 | 17883.00 | 2421.76 | 0.32 |
| 2025-03-04 | 13.64 | 13.71 | 0.05 | 0.37 | 18738.00 | 2563.09 | 0.34 |
| 2025-03-03 | 13.44 | 13.66 | 0.27 | 2.02 | 42425.47 | 5780.62 | 0.76 |
日K线
周K线
月K线
