ST联络(002280)股票信息
| 股票代码 | 002280 |
| 股票名称 | ST联络 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.37 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -1.28 |
| 市净率 | 5.10 |
| 总市值/万 | 80554.54 |
| 流通值/万 | 74166.45 |
| 换手率/% | 0.00 |
| 入市日期 | 2009-08-21 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:08 |
ST联络(002280)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.37 | 0.37 | -0.02 | -5.13 | 152373.00 | 563.78 | 0.76 |
| 2024-06-25 | 0.39 | 0.39 | -0.02 | -4.88 | 28712.00 | 111.98 | 0.14 |
| 2024-06-24 | 0.41 | 0.41 | -0.02 | -4.65 | 14886.00 | 61.03 | 0.07 |
| 2024-06-21 | 0.43 | 0.43 | -0.02 | -4.44 | 13397.00 | 57.61 | 0.07 |
| 2024-06-20 | 0.45 | 0.45 | -0.02 | -4.26 | 4455.00 | 20.05 | 0.02 |
| 2024-06-19 | 0.47 | 0.47 | -0.02 | -4.08 | 5049.00 | 23.73 | 0.03 |
| 2024-06-18 | 0.49 | 0.49 | -0.03 | -5.77 | 8043.00 | 39.41 | 0.04 |
| 2024-06-17 | 0.52 | 0.52 | -0.03 | -5.46 | 6471.00 | 33.65 | 0.03 |
| 2024-06-14 | 0.55 | 0.55 | -0.03 | -5.17 | 10677.00 | 58.72 | 0.05 |
| 2024-06-13 | 0.58 | 0.58 | -0.03 | -4.92 | 21456.00 | 124.44 | 0.11 |
| 2024-06-12 | 0.61 | 0.61 | -0.03 | -4.69 | 128072.00 | 781.24 | 0.64 |
| 2024-06-11 | 0.64 | 0.64 | -0.03 | -4.48 | 60459.00 | 386.94 | 0.30 |
| 2024-06-07 | 0.67 | 0.67 | -0.03 | -4.29 | 65790.00 | 440.79 | 0.33 |
| 2024-06-06 | 0.70 | 0.70 | -0.04 | -5.41 | 30766.00 | 215.36 | 0.15 |
| 2024-06-05 | 0.74 | 0.74 | -0.04 | -5.13 | 57844.00 | 428.05 | 0.29 |
| 2024-06-04 | 0.78 | 0.78 | -0.04 | -4.88 | 90707.00 | 707.51 | 0.45 |
| 2024-06-03 | 0.82 | 0.82 | -0.04 | -4.65 | 34752.00 | 284.97 | 0.17 |
| 2024-05-31 | 0.86 | 0.86 | -0.05 | -5.50 | 42516.00 | 365.64 | 0.21 |
| 2024-05-30 | 0.91 | 0.91 | -0.05 | -5.21 | 43776.00 | 398.36 | 0.22 |
| 2024-05-29 | 0.98 | 0.96 | -0.05 | -4.95 | 851819.58 | 8241.21 | 4.25 |
| 2024-05-28 | 1.01 | 1.01 | 0.05 | 5.21 | 268096.58 | 2707.78 | 1.34 |
| 2024-05-27 | 0.99 | 0.96 | -0.05 | -4.95 | 911502.68 | 9031.92 | 4.55 |
| 2024-05-24 | 1.02 | 1.01 | -0.05 | -4.72 | 1216173.70 | 12375.25 | 6.07 |
| 2024-05-23 | 1.02 | 1.06 | -0.01 | -0.94 | 1406234.14 | 14782.17 | 7.02 |
| 2024-05-22 | 1.07 | 1.07 | -0.06 | -5.31 | 74578.00 | 797.98 | 0.37 |
| 2024-05-21 | 1.13 | 1.13 | -0.06 | -5.04 | 237361.00 | 2683.22 | 1.18 |
| 2024-05-20 | 1.24 | 1.19 | -0.06 | -4.80 | 541630.65 | 6482.99 | 2.70 |
| 2024-05-17 | 1.28 | 1.25 | -0.05 | -3.85 | 945341.45 | 12054.74 | 4.72 |
| 2024-05-16 | 1.30 | 1.30 | -0.07 | -5.11 | 1697179.36 | 22109.20 | 8.47 |
| 2024-05-15 | 1.27 | 1.37 | 0.03 | 2.24 | 1075442.60 | 13773.40 | 5.37 |
| 2024-05-14 | 1.34 | 1.34 | -0.07 | -4.97 | 50043.00 | 670.58 | 0.25 |
| 2024-05-13 | 1.41 | 1.41 | -0.07 | -4.73 | 12114.00 | 170.81 | 0.06 |
| 2024-05-10 | 1.48 | 1.48 | -0.08 | -5.13 | 23620.00 | 349.58 | 0.12 |
| 2024-05-09 | 1.56 | 1.56 | -0.08 | -4.88 | 16902.00 | 263.67 | 0.08 |
| 2024-05-08 | 1.64 | 1.64 | -0.09 | -5.20 | 21463.00 | 351.99 | 0.11 |
| 2024-05-07 | 1.73 | 1.73 | -0.09 | -4.95 | 18901.00 | 326.99 | 0.09 |
| 2024-05-06 | 1.82 | 1.82 | -0.10 | -5.21 | 8376.00 | 152.44 | 0.04 |
| 2024-04-29 | 1.86 | 1.92 | 0.06 | 3.23 | 397574.17 | 7625.24 | 2.03 |
| 2024-04-26 | 1.84 | 1.86 | 0.02 | 1.09 | 232501.95 | 4303.30 | 1.19 |
| 2024-04-25 | 1.86 | 1.84 | -0.04 | -2.13 | 252515.45 | 4670.49 | 1.29 |
| 2024-04-24 | 1.82 | 1.88 | 0.05 | 2.73 | 244745.50 | 4559.55 | 1.25 |
| 2024-04-23 | 1.79 | 1.83 | 0.04 | 2.24 | 254992.22 | 4652.87 | 1.30 |
| 2024-04-22 | 1.84 | 1.79 | -0.08 | -4.28 | 379288.00 | 6849.14 | 1.93 |
| 2024-04-19 | 1.85 | 1.87 | 0.00 | 0.00 | 312226.00 | 5872.03 | 1.59 |
| 2024-04-18 | 1.91 | 1.87 | -0.05 | -2.60 | 334587.01 | 6320.17 | 1.71 |
| 2024-04-17 | 1.81 | 1.92 | 0.10 | 5.50 | 359752.00 | 6865.34 | 1.83 |
| 2024-04-16 | 1.96 | 1.82 | -0.20 | -9.90 | 513945.75 | 9578.08 | 2.62 |
| 2024-04-15 | 2.11 | 2.02 | -0.10 | -4.72 | 567095.00 | 11307.02 | 2.89 |
| 2024-04-12 | 2.15 | 2.12 | -0.05 | -2.30 | 293377.50 | 6258.35 | 1.50 |
| 2024-04-11 | 2.15 | 2.17 | -0.01 | -0.46 | 298187.68 | 6513.51 | 1.52 |
| 2024-04-10 | 2.25 | 2.18 | -0.09 | -3.97 | 457228.00 | 10034.45 | 2.33 |
| 2024-04-09 | 2.28 | 2.27 | 0.01 | 0.44 | 349180.60 | 7894.21 | 1.78 |
| 2024-04-08 | 2.34 | 2.26 | -0.06 | -2.59 | 483382.27 | 11060.82 | 2.47 |
| 2024-04-03 | 2.41 | 2.32 | -0.13 | -5.31 | 1110472.79 | 26130.19 | 5.66 |
| 2024-04-02 | 2.22 | 2.45 | 0.22 | 9.87 | 976398.97 | 23390.28 | 4.98 |
| 2024-04-01 | 2.20 | 2.23 | 0.03 | 1.36 | 251105.47 | 5578.05 | 1.28 |
| 2024-03-29 | 2.22 | 2.20 | -0.02 | -0.90 | 217655.00 | 4783.40 | 1.11 |
| 2024-03-28 | 2.12 | 2.22 | 0.09 | 4.23 | 399358.46 | 8824.81 | 2.04 |
| 2024-03-27 | 2.24 | 2.13 | -0.11 | -4.91 | 369671.24 | 8059.94 | 1.89 |
| 2024-03-26 | 2.26 | 2.24 | -0.04 | -1.75 | 436005.99 | 9754.00 | 2.22 |
| 2024-03-25 | 2.35 | 2.28 | -0.10 | -4.20 | 422855.47 | 9835.63 | 2.16 |
| 2024-03-22 | 2.41 | 2.38 | -0.07 | -2.86 | 516115.82 | 12311.89 | 2.63 |
| 2024-03-21 | 2.43 | 2.45 | 0.02 | 0.82 | 669368.00 | 16480.98 | 3.41 |
| 2024-03-20 | 2.40 | 2.43 | 0.01 | 0.41 | 511391.05 | 12323.22 | 2.61 |
| 2024-03-19 | 2.37 | 2.42 | 0.04 | 1.68 | 837333.56 | 20256.01 | 4.27 |
| 2024-03-18 | 2.32 | 2.38 | 0.06 | 2.59 | 695369.95 | 16415.03 | 3.55 |
| 2024-03-15 | 2.29 | 2.32 | 0.02 | 0.87 | 262718.95 | 6048.18 | 1.34 |
| 2024-03-14 | 2.34 | 2.30 | -0.04 | -1.71 | 352471.00 | 8115.75 | 1.80 |
| 2024-03-13 | 2.35 | 2.34 | -0.02 | -0.85 | 408330.20 | 9535.05 | 2.08 |
| 2024-03-12 | 2.30 | 2.36 | 0.06 | 2.61 | 591624.43 | 13827.60 | 3.02 |
| 2024-03-11 | 2.27 | 2.30 | 0.04 | 1.77 | 371101.70 | 8464.23 | 1.89 |
| 2024-03-08 | 2.29 | 2.26 | -0.01 | -0.44 | 381752.00 | 8602.50 | 1.95 |
| 2024-03-07 | 2.36 | 2.27 | -0.10 | -4.22 | 698386.80 | 16147.35 | 3.56 |
| 2024-03-06 | 2.33 | 2.37 | 0.02 | 0.85 | 723587.92 | 17077.86 | 3.69 |
| 2024-03-05 | 2.39 | 2.35 | -0.06 | -2.49 | 693629.20 | 16444.15 | 3.54 |
| 2024-03-04 | 2.49 | 2.41 | -0.10 | -3.98 | 1499528.81 | 36614.32 | 7.65 |
| 2024-03-01 | 2.33 | 2.51 | 0.23 | 10.09 | 1986132.98 | 47571.10 | 10.13 |
| 2024-02-29 | 2.08 | 2.28 | 0.21 | 10.15 | 426303.56 | 9620.33 | 2.17 |
| 2024-02-28 | 2.30 | 2.07 | -0.21 | -9.21 | 1000892.58 | 22132.24 | 5.10 |
| 2024-02-27 | 2.18 | 2.28 | 0.06 | 2.70 | 853007.58 | 19256.94 | 4.35 |
| 2024-02-26 | 2.20 | 2.22 | 0.04 | 1.84 | 1152245.66 | 25757.94 | 5.88 |
| 2024-02-23 | 1.99 | 2.18 | 0.20 | 10.10 | 834733.00 | 17505.31 | 4.26 |
| 2024-02-22 | 1.93 | 1.98 | 0.05 | 2.59 | 385300.17 | 7540.53 | 1.97 |
| 2024-02-21 | 1.85 | 1.93 | 0.06 | 3.21 | 600493.67 | 11652.22 | 3.06 |
| 2024-02-20 | 1.89 | 1.87 | 0.00 | 0.00 | 506214.82 | 9379.88 | 2.58 |
| 2024-02-19 | 1.75 | 1.87 | 0.17 | 10.00 | 723425.97 | 13339.07 | 3.69 |
| 2024-02-08 | 1.57 | 1.70 | 0.14 | 8.97 | 489159.26 | 8032.66 | 2.49 |
| 2024-02-07 | 1.65 | 1.56 | -0.09 | -5.46 | 513202.22 | 8212.56 | 2.62 |
| 2024-02-06 | 1.55 | 1.65 | -0.01 | -0.60 | 588198.50 | 9435.89 | 3.00 |
| 2024-02-05 | 1.84 | 1.66 | -0.18 | -9.78 | 325288.62 | 5544.86 | 1.66 |
| 2024-01-26 | 2.27 | 2.28 | 0.01 | 0.44 | 328889.19 | 7537.91 | 1.68 |
| 2024-01-25 | 2.21 | 2.27 | 0.06 | 2.72 | 334492.60 | 7508.14 | 1.71 |
| 2024-01-24 | 2.15 | 2.21 | 0.06 | 2.79 | 331940.70 | 7252.51 | 1.69 |
| 2024-01-23 | 2.12 | 2.15 | 0.02 | 0.94 | 280455.04 | 5992.34 | 1.43 |
| 2024-01-22 | 2.27 | 2.13 | -0.14 | -6.17 | 398952.64 | 8750.11 | 2.03 |
| 2024-01-19 | 2.32 | 2.27 | -0.07 | -2.99 | 238075.00 | 5507.21 | 1.21 |
| 2024-01-18 | 2.34 | 2.34 | -0.04 | -1.68 | 431701.65 | 9958.35 | 2.20 |
| 2024-01-17 | 2.37 | 2.38 | 0.01 | 0.42 | 452992.40 | 10924.02 | 2.31 |
| 2024-01-16 | 2.41 | 2.37 | -0.05 | -2.07 | 290130.34 | 6882.47 | 1.48 |
| 2024-01-15 | 2.41 | 2.42 | 0.00 | 0.00 | 263363.00 | 6341.46 | 1.34 |
日K线
周K线
月K线
