博深股份(002282)股票信息
| 股票代码 | 002282 |
| 股票名称 | 博深股份 |
| 最新价/元 | 7.77 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -1.27 |
| 买入/元 | 7.77 |
| 卖出/元 | 7.78 |
| 昨收/元 | 7.87 |
| 今开/元 | 7.88 |
| 最高/元 | 7.88 |
| 最低/元 | 7.76 |
| 成交量/手 | 61960.00 |
| 成交额/万 | 4832.34 |
| 股净值/元 | 21.58 |
| 市净率 | 1.13 |
| 总市值/万 | 409353.40 |
| 流通值/万 | 390065.76 |
| 换手率/% | 1.23 |
| 入市日期 | 2009-08-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
博深股份(002282)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7.88 | 7.77 | -0.10 | -1.27 | 61960.00 | 4832.34 | 1.23 |
| 2025-07-24 | 7.86 | 7.87 | -0.01 | -0.13 | 56080.95 | 4423.17 | 1.12 |
| 2025-07-23 | 7.98 | 7.88 | -0.07 | -0.88 | 62054.95 | 4910.10 | 1.24 |
| 2025-07-22 | 7.90 | 7.95 | 0.09 | 1.15 | 87386.45 | 6931.41 | 1.74 |
| 2025-07-21 | 7.76 | 7.86 | 0.11 | 1.42 | 61413.95 | 4806.48 | 1.22 |
| 2025-07-18 | 7.76 | 7.75 | 0.03 | 0.39 | 38390.95 | 2963.03 | 0.76 |
| 2025-07-17 | 7.72 | 7.72 | -0.03 | -0.39 | 44761.25 | 3460.96 | 0.89 |
| 2025-07-16 | 7.66 | 7.75 | 0.10 | 1.31 | 59887.75 | 4619.39 | 1.19 |
| 2025-07-15 | 7.68 | 7.65 | -0.07 | -0.91 | 46149.75 | 3538.91 | 0.92 |
| 2025-07-14 | 7.64 | 7.72 | 0.12 | 1.58 | 60590.77 | 4664.08 | 1.21 |
| 2025-07-11 | 7.62 | 7.60 | -0.02 | -0.26 | 36786.00 | 2795.85 | 0.73 |
| 2025-07-10 | 7.62 | 7.62 | -0.01 | -0.13 | 41581.75 | 3164.69 | 0.83 |
| 2025-07-09 | 7.62 | 7.63 | 0.01 | 0.13 | 50477.02 | 3860.92 | 1.01 |
| 2025-07-08 | 7.58 | 7.62 | 0.04 | 0.53 | 42167.60 | 3208.48 | 0.84 |
| 2025-07-07 | 7.50 | 7.58 | 0.09 | 1.20 | 35217.60 | 2651.59 | 0.70 |
| 2025-07-04 | 7.55 | 7.49 | -0.07 | -0.93 | 38032.00 | 2862.51 | 0.76 |
| 2025-07-03 | 7.57 | 7.56 | -0.02 | -0.26 | 41878.00 | 3164.01 | 0.83 |
| 2025-07-02 | 7.50 | 7.58 | 0.08 | 1.07 | 73685.11 | 5567.98 | 1.47 |
| 2025-07-01 | 7.47 | 7.50 | 0.03 | 0.40 | 45322.12 | 3390.22 | 0.90 |
| 2025-06-30 | 7.44 | 7.47 | 0.05 | 0.67 | 35593.06 | 2653.73 | 0.71 |
| 2025-06-27 | 7.42 | 7.42 | 0.05 | 0.68 | 44681.74 | 3308.25 | 0.89 |
| 2025-06-26 | 7.45 | 7.37 | -0.09 | -1.21 | 41588.00 | 3079.26 | 0.83 |
| 2025-06-25 | 7.47 | 7.46 | 0.02 | 0.27 | 42218.15 | 3139.19 | 0.84 |
| 2025-06-24 | 7.29 | 7.44 | 0.16 | 2.20 | 47513.02 | 3515.91 | 0.95 |
| 2025-06-23 | 7.10 | 7.28 | 0.16 | 2.25 | 39106.11 | 2819.30 | 0.78 |
| 2025-06-20 | 7.23 | 7.12 | -0.12 | -1.66 | 50298.69 | 3616.00 | 1.00 |
| 2025-06-19 | 7.17 | 7.24 | 0.02 | 0.28 | 65791.14 | 4774.67 | 1.31 |
| 2025-06-18 | 7.24 | 7.22 | -0.03 | -0.41 | 28179.00 | 2038.18 | 0.56 |
| 2025-06-17 | 7.27 | 7.25 | -0.02 | -0.28 | 32882.00 | 2379.28 | 0.66 |
| 2025-06-16 | 7.24 | 7.27 | -0.01 | -0.14 | 35989.00 | 2626.70 | 0.72 |
| 2025-06-13 | 7.38 | 7.28 | -0.11 | -1.49 | 33054.00 | 2414.47 | 0.66 |
| 2025-06-12 | 7.36 | 7.39 | 0.03 | 0.41 | 36621.00 | 2705.21 | 0.73 |
| 2025-06-11 | 7.27 | 7.36 | 0.08 | 1.10 | 53916.90 | 3973.37 | 1.07 |
| 2025-06-10 | 7.28 | 7.28 | -0.02 | -0.27 | 58001.14 | 4225.31 | 1.16 |
| 2025-06-09 | 7.24 | 7.30 | 0.08 | 1.11 | 38656.01 | 2814.15 | 0.77 |
| 2025-06-06 | 7.18 | 7.22 | 0.04 | 0.56 | 31541.00 | 2270.34 | 0.63 |
| 2025-06-05 | 7.29 | 7.18 | -0.10 | -1.37 | 49658.00 | 3578.99 | 0.99 |
| 2025-06-04 | 7.28 | 7.28 | -0.05 | -0.68 | 41803.05 | 3040.11 | 0.83 |
| 2025-06-03 | 7.21 | 7.33 | 0.08 | 1.10 | 41379.01 | 3021.84 | 0.82 |
| 2025-05-30 | 7.37 | 7.25 | -0.15 | -2.03 | 48115.00 | 3494.81 | 0.96 |
| 2025-05-29 | 7.22 | 7.40 | 0.12 | 1.65 | 52774.00 | 3893.91 | 1.05 |
| 2025-05-28 | 7.32 | 7.28 | -0.04 | -0.55 | 40200.00 | 2929.89 | 0.80 |
| 2025-05-27 | 7.32 | 7.32 | -0.01 | -0.14 | 31269.85 | 2288.22 | 0.62 |
| 2025-05-26 | 7.32 | 7.33 | 0.05 | 0.69 | 40741.85 | 2984.45 | 0.81 |
| 2025-05-23 | 7.34 | 7.28 | -0.04 | -0.55 | 58588.14 | 4321.39 | 1.17 |
| 2025-05-22 | 7.38 | 7.32 | -0.10 | -1.35 | 46490.00 | 3431.45 | 0.93 |
| 2025-05-21 | 7.50 | 7.42 | -0.06 | -0.80 | 32325.00 | 2406.45 | 0.64 |
| 2025-05-20 | 7.46 | 7.48 | 0.02 | 0.27 | 43862.75 | 3274.98 | 0.87 |
| 2025-05-19 | 7.41 | 7.46 | 0.04 | 0.54 | 39845.00 | 2966.69 | 0.79 |
| 2025-05-16 | 7.33 | 7.42 | 0.06 | 0.82 | 39775.04 | 2956.53 | 0.79 |
| 2025-05-15 | 7.42 | 7.36 | -0.07 | -0.94 | 31143.00 | 2297.48 | 0.62 |
| 2025-05-14 | 7.48 | 7.43 | -0.06 | -0.80 | 47894.15 | 3561.35 | 0.95 |
| 2025-05-13 | 7.52 | 7.49 | 0.03 | 0.40 | 42189.50 | 3160.62 | 0.84 |
| 2025-05-12 | 7.48 | 7.46 | 0.03 | 0.40 | 43157.00 | 3211.09 | 0.86 |
| 2025-05-09 | 7.44 | 7.43 | -0.03 | -0.40 | 43010.00 | 3194.76 | 0.86 |
| 2025-05-08 | 7.34 | 7.46 | 0.09 | 1.22 | 49484.15 | 3684.47 | 0.99 |
| 2025-05-07 | 7.41 | 7.37 | 0.02 | 0.27 | 41236.99 | 3040.65 | 0.82 |
| 2025-05-06 | 7.31 | 7.35 | 0.10 | 1.38 | 41042.00 | 3011.50 | 0.82 |
| 2025-04-30 | 7.25 | 7.25 | 0.00 | 0.00 | 32761.00 | 2387.15 | 0.65 |
| 2025-04-29 | 7.11 | 7.25 | 0.14 | 1.97 | 44748.36 | 3240.07 | 0.89 |
| 2025-04-28 | 7.20 | 7.11 | -0.09 | -1.25 | 31007.60 | 2210.74 | 0.62 |
| 2025-04-25 | 7.11 | 7.20 | 0.05 | 0.70 | 31495.00 | 2263.58 | 0.63 |
| 2025-04-24 | 7.16 | 7.15 | -0.03 | -0.42 | 46972.00 | 3358.58 | 0.94 |
| 2025-04-23 | 7.15 | 7.18 | 0.17 | 2.43 | 52853.53 | 3779.25 | 1.05 |
| 2025-04-22 | 7.02 | 7.01 | -0.02 | -0.28 | 40092.00 | 2809.97 | 0.80 |
| 2025-04-21 | 6.93 | 7.03 | 0.07 | 1.01 | 31563.01 | 2207.09 | 0.63 |
| 2025-04-18 | 6.99 | 6.96 | 0.03 | 0.43 | 44524.00 | 3090.91 | 0.89 |
| 2025-04-17 | 7.03 | 7.13 | 0.09 | 1.28 | 51354.02 | 3652.55 | 1.02 |
| 2025-04-16 | 7.12 | 7.04 | -0.08 | -1.12 | 49652.02 | 3476.92 | 0.99 |
| 2025-04-15 | 7.16 | 7.12 | -0.01 | -0.14 | 43531.75 | 3090.40 | 0.87 |
| 2025-04-14 | 7.13 | 7.13 | 0.09 | 1.28 | 64195.00 | 4607.56 | 1.28 |
| 2025-04-11 | 6.95 | 7.04 | 0.09 | 1.30 | 57316.00 | 4049.78 | 1.14 |
| 2025-04-10 | 6.96 | 6.95 | 0.10 | 1.46 | 78223.00 | 5497.44 | 1.56 |
| 2025-04-09 | 6.66 | 6.85 | 0.03 | 0.44 | 101953.00 | 6765.33 | 2.03 |
| 2025-04-08 | 7.00 | 6.82 | -0.26 | -3.67 | 129991.71 | 8864.51 | 2.59 |
| 2025-04-07 | 7.31 | 7.08 | -0.79 | -10.04 | 80431.00 | 5756.90 | 1.60 |
| 2025-04-03 | 7.71 | 7.87 | 0.12 | 1.55 | 115743.00 | 9170.50 | 2.31 |
| 2025-04-02 | 7.82 | 7.75 | -0.04 | -0.51 | 32752.01 | 2562.05 | 0.65 |
| 2025-04-01 | 7.70 | 7.79 | 0.10 | 1.30 | 39399.66 | 3069.66 | 0.78 |
| 2025-03-31 | 7.70 | 7.69 | -0.09 | -1.16 | 60032.00 | 4595.21 | 1.20 |
| 2025-03-28 | 7.89 | 7.78 | -0.11 | -1.39 | 49797.92 | 3899.54 | 0.99 |
| 2025-03-27 | 8.00 | 7.89 | -0.13 | -1.62 | 63749.00 | 5040.06 | 1.27 |
| 2025-03-26 | 7.92 | 8.02 | 0.13 | 1.65 | 63687.00 | 5107.40 | 1.27 |
| 2025-03-25 | 7.91 | 7.89 | -0.03 | -0.38 | 51363.00 | 4058.82 | 1.02 |
| 2025-03-24 | 8.19 | 7.92 | -0.28 | -3.42 | 109840.00 | 8746.65 | 2.19 |
| 2025-03-21 | 8.34 | 8.20 | -0.18 | -2.15 | 91885.00 | 7583.37 | 1.83 |
| 2025-03-20 | 8.24 | 8.38 | 0.11 | 1.33 | 129876.36 | 10844.40 | 2.59 |
| 2025-03-19 | 8.25 | 8.27 | 0.02 | 0.24 | 86561.00 | 7182.57 | 1.72 |
| 2025-03-18 | 8.40 | 8.25 | -0.11 | -1.32 | 111144.01 | 9183.30 | 2.21 |
| 2025-03-17 | 8.32 | 8.36 | 0.05 | 0.60 | 85795.01 | 7151.57 | 1.71 |
| 2025-03-14 | 8.26 | 8.31 | 0.02 | 0.24 | 76270.00 | 6289.05 | 1.52 |
| 2025-03-13 | 8.40 | 8.29 | -0.13 | -1.54 | 90209.00 | 7450.54 | 1.80 |
| 2025-03-12 | 8.30 | 8.42 | 0.10 | 1.20 | 141576.45 | 11910.10 | 2.82 |
| 2025-03-11 | 8.02 | 8.32 | 0.19 | 2.34 | 140463.10 | 11576.23 | 2.80 |
| 2025-03-10 | 8.01 | 8.13 | 0.10 | 1.25 | 65084.00 | 5279.72 | 1.30 |
| 2025-03-07 | 8.15 | 8.03 | -0.16 | -1.95 | 101635.57 | 8199.03 | 2.02 |
| 2025-03-06 | 8.15 | 8.19 | 0.05 | 0.61 | 95630.01 | 7824.35 | 1.90 |
| 2025-03-05 | 8.11 | 8.14 | -0.02 | -0.25 | 76199.00 | 6201.20 | 1.52 |
| 2025-03-04 | 7.90 | 8.16 | 0.12 | 1.49 | 100270.00 | 8052.31 | 2.00 |
| 2025-03-03 | 8.32 | 8.04 | -0.26 | -3.13 | 159528.00 | 13140.66 | 3.18 |
日K线
周K线
月K线
