天润工业(002283)股票信息
| 股票代码 | 002283 |
| 股票名称 | 天润工业 |
| 最新价/元 | 4.90 |
| 涨跌额/元 | 0.36 |
| 涨跌幅/% | 7.93 |
| 买入/元 | 4.89 |
| 卖出/元 | 4.90 |
| 昨收/元 | 4.54 |
| 今开/元 | 4.70 |
| 最高/元 | 4.96 |
| 最低/元 | 4.69 |
| 成交量/手 | 448006.27 |
| 成交额/万 | 21678.64 |
| 股净值/元 | 14.00 |
| 市净率 | 0.94 |
| 总市值/万 | 558334.02 |
| 流通值/万 | 490719.02 |
| 换手率/% | 4.47 |
| 入市日期 | 2009-08-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
天润工业(002283)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.70 | 4.90 | 0.36 | 7.93 | 448006.27 | 21678.64 | 4.47 |
| 2024-09-27 | 4.45 | 4.54 | 0.14 | 3.18 | 247375.00 | 11168.91 | 2.47 |
| 2024-09-26 | 4.23 | 4.40 | 0.16 | 3.77 | 179135.00 | 7727.09 | 1.79 |
| 2024-09-25 | 4.21 | 4.24 | 0.06 | 1.44 | 194597.34 | 8346.45 | 1.94 |
| 2024-09-24 | 4.02 | 4.18 | 0.16 | 3.98 | 187892.98 | 7734.06 | 1.88 |
| 2024-09-23 | 4.00 | 4.02 | 0.03 | 0.75 | 93223.14 | 3729.80 | 0.93 |
| 2024-09-20 | 4.02 | 3.99 | -0.04 | -0.99 | 76857.90 | 3064.07 | 0.77 |
| 2024-09-19 | 3.96 | 4.03 | 0.08 | 2.03 | 109090.10 | 4390.45 | 1.09 |
| 2024-09-18 | 4.00 | 3.95 | -0.02 | -0.50 | 64211.00 | 2528.22 | 0.64 |
| 2024-09-13 | 4.02 | 3.97 | -0.05 | -1.24 | 76054.00 | 3026.97 | 0.76 |
| 2024-09-12 | 4.02 | 4.02 | 0.00 | 0.00 | 59003.00 | 2389.73 | 0.59 |
| 2024-09-11 | 4.03 | 4.02 | -0.02 | -0.50 | 55317.38 | 2229.07 | 0.55 |
| 2024-09-10 | 4.06 | 4.04 | -0.01 | -0.25 | 87462.04 | 3500.82 | 0.87 |
| 2024-09-09 | 4.08 | 4.05 | -0.04 | -0.98 | 77083.00 | 3123.34 | 0.77 |
| 2024-09-06 | 4.14 | 4.09 | -0.04 | -0.97 | 77559.07 | 3190.66 | 0.77 |
| 2024-09-05 | 4.10 | 4.13 | 0.02 | 0.49 | 64741.00 | 2679.26 | 0.65 |
| 2024-09-04 | 4.12 | 4.11 | 0.00 | 0.00 | 69164.00 | 2851.14 | 0.69 |
| 2024-09-03 | 4.10 | 4.11 | 0.02 | 0.49 | 72928.58 | 3002.64 | 0.73 |
| 2024-09-02 | 4.14 | 4.09 | -0.04 | -0.97 | 126246.00 | 5194.92 | 1.26 |
| 2024-08-30 | 4.06 | 4.13 | 0.05 | 1.23 | 145592.84 | 6018.42 | 1.45 |
| 2024-08-29 | 3.99 | 4.08 | 0.07 | 1.75 | 104201.05 | 4226.33 | 1.04 |
| 2024-08-28 | 3.98 | 4.01 | 0.03 | 0.75 | 85510.58 | 3418.95 | 0.85 |
| 2024-08-27 | 4.01 | 3.98 | -0.03 | -0.75 | 75399.00 | 3001.35 | 0.75 |
| 2024-08-26 | 3.95 | 4.01 | 0.07 | 1.78 | 87066.56 | 3480.06 | 0.87 |
| 2024-08-23 | 3.92 | 3.94 | 0.00 | 0.00 | 80303.00 | 3150.86 | 0.80 |
| 2024-08-22 | 4.00 | 3.94 | -0.07 | -1.75 | 83920.56 | 3339.10 | 0.84 |
| 2024-08-21 | 4.01 | 4.01 | -0.02 | -0.50 | 68443.98 | 2749.56 | 0.68 |
| 2024-08-20 | 4.15 | 4.03 | -0.10 | -2.42 | 116801.38 | 4736.33 | 1.16 |
| 2024-08-19 | 4.07 | 4.13 | 0.05 | 1.23 | 102033.00 | 4214.79 | 1.02 |
| 2024-08-16 | 4.12 | 4.08 | -0.03 | -0.73 | 81607.00 | 3349.41 | 0.81 |
| 2024-08-15 | 4.05 | 4.11 | 0.05 | 1.23 | 94973.90 | 3889.48 | 0.95 |
| 2024-08-14 | 4.09 | 4.06 | -0.03 | -0.73 | 71712.00 | 2918.40 | 0.71 |
| 2024-08-13 | 4.08 | 4.09 | 0.00 | 0.00 | 91955.00 | 3741.59 | 0.92 |
| 2024-08-12 | 4.07 | 4.09 | 0.01 | 0.25 | 98829.00 | 4031.18 | 0.98 |
| 2024-08-09 | 4.14 | 4.08 | -0.04 | -0.97 | 97626.00 | 4027.95 | 0.97 |
| 2024-08-08 | 4.11 | 4.12 | 0.00 | 0.00 | 97969.00 | 4022.54 | 0.98 |
| 2024-08-07 | 4.18 | 4.12 | -0.05 | -1.20 | 137982.91 | 5708.96 | 1.37 |
| 2024-08-06 | 4.17 | 4.17 | 0.02 | 0.48 | 129056.00 | 5387.25 | 1.29 |
| 2024-08-05 | 4.29 | 4.15 | -0.17 | -3.94 | 206115.09 | 8755.22 | 2.05 |
| 2024-08-02 | 4.39 | 4.32 | -0.07 | -1.60 | 188724.84 | 8220.20 | 1.88 |
| 2024-08-01 | 4.41 | 4.39 | -0.06 | -1.35 | 234490.70 | 10359.90 | 2.34 |
| 2024-07-31 | 4.23 | 4.45 | 0.23 | 5.45 | 417528.24 | 18370.25 | 4.16 |
| 2024-07-30 | 4.30 | 4.22 | -0.09 | -2.09 | 301697.01 | 12721.67 | 3.01 |
| 2024-07-29 | 4.37 | 4.31 | -0.06 | -1.37 | 490683.29 | 21253.25 | 4.89 |
| 2024-07-26 | 4.31 | 4.37 | 0.40 | 10.08 | 543290.53 | 23558.16 | 5.41 |
| 2024-07-25 | 3.91 | 3.97 | 0.04 | 1.02 | 89959.00 | 3549.32 | 0.90 |
| 2024-07-24 | 4.01 | 3.93 | -0.08 | -2.00 | 101040.85 | 4001.97 | 1.01 |
| 2024-07-23 | 4.07 | 4.01 | -0.07 | -1.72 | 94259.40 | 3829.76 | 0.94 |
| 2024-07-22 | 4.08 | 4.08 | -0.01 | -0.24 | 81371.74 | 3303.72 | 0.81 |
| 2024-07-19 | 4.11 | 4.09 | -0.04 | -0.97 | 79013.00 | 3249.08 | 0.79 |
| 2024-07-18 | 4.12 | 4.13 | 0.00 | 0.00 | 85934.15 | 3516.52 | 0.86 |
| 2024-07-17 | 4.22 | 4.13 | -0.09 | -2.13 | 102286.27 | 4239.63 | 1.02 |
| 2024-07-16 | 4.29 | 4.22 | -0.05 | -1.17 | 64103.00 | 2707.34 | 0.64 |
| 2024-07-15 | 4.31 | 4.27 | -0.05 | -1.16 | 84586.44 | 3615.71 | 0.84 |
| 2024-07-12 | 4.32 | 4.32 | 0.00 | 0.00 | 83024.00 | 3580.54 | 0.83 |
| 2024-07-11 | 4.26 | 4.32 | 0.13 | 3.10 | 147055.88 | 6327.45 | 1.46 |
| 2024-07-10 | 4.18 | 4.19 | 0.02 | 0.48 | 95698.97 | 4034.99 | 0.95 |
| 2024-07-09 | 4.10 | 4.17 | 0.08 | 1.96 | 101617.48 | 4194.50 | 1.01 |
| 2024-07-08 | 4.22 | 4.09 | -0.14 | -3.31 | 96968.02 | 3991.69 | 0.97 |
| 2024-07-05 | 4.21 | 4.23 | 0.01 | 0.24 | 72332.58 | 3044.76 | 0.72 |
| 2024-07-04 | 4.31 | 4.22 | -0.08 | -1.86 | 100714.33 | 4289.36 | 1.00 |
| 2024-07-03 | 4.30 | 4.30 | 0.00 | 0.00 | 93024.74 | 4020.91 | 0.93 |
| 2024-07-02 | 4.31 | 4.30 | -0.01 | -0.23 | 93367.31 | 4043.68 | 0.93 |
| 2024-07-01 | 4.30 | 4.31 | 0.02 | 0.47 | 148277.77 | 6356.75 | 1.48 |
| 2024-06-28 | 4.30 | 4.29 | 0.01 | 0.23 | 104625.00 | 4534.85 | 1.04 |
| 2024-06-27 | 4.42 | 4.28 | -0.17 | -3.82 | 102079.47 | 4420.27 | 1.02 |
| 2024-06-26 | 4.28 | 4.45 | 0.16 | 3.73 | 120333.66 | 5241.05 | 1.20 |
| 2024-06-25 | 4.22 | 4.29 | 0.07 | 1.66 | 119489.40 | 5135.47 | 1.19 |
| 2024-06-24 | 4.40 | 4.22 | -0.19 | -4.31 | 111635.00 | 4776.65 | 1.11 |
| 2024-06-21 | 4.42 | 4.41 | 0.02 | 0.46 | 60207.70 | 2661.44 | 0.60 |
| 2024-06-20 | 4.54 | 4.39 | -0.15 | -3.30 | 113867.58 | 5063.09 | 1.13 |
| 2024-06-19 | 4.62 | 4.54 | -0.07 | -1.52 | 64529.48 | 2957.08 | 0.64 |
| 2024-06-18 | 4.52 | 4.61 | 0.08 | 1.77 | 88718.45 | 4065.25 | 0.88 |
| 2024-06-17 | 4.52 | 4.53 | -0.01 | -0.22 | 79247.13 | 3607.43 | 0.79 |
| 2024-06-14 | 4.49 | 4.54 | 0.04 | 0.89 | 102067.65 | 4606.20 | 1.02 |
| 2024-06-13 | 4.52 | 4.50 | -0.02 | -0.44 | 92525.02 | 4171.56 | 0.92 |
| 2024-06-12 | 4.52 | 4.52 | 0.00 | 0.00 | 95074.20 | 4292.56 | 0.95 |
| 2024-06-11 | 4.52 | 4.52 | -0.02 | -0.44 | 87632.40 | 3930.33 | 0.87 |
| 2024-06-07 | 4.47 | 4.54 | 0.10 | 2.25 | 101753.00 | 4591.36 | 1.01 |
| 2024-06-06 | 4.56 | 4.44 | -0.13 | -2.85 | 141260.00 | 6328.74 | 1.41 |
| 2024-06-05 | 4.64 | 4.57 | -0.09 | -1.93 | 80989.00 | 3742.91 | 0.81 |
| 2024-06-04 | 4.66 | 4.66 | 0.00 | 0.00 | 96057.00 | 4448.90 | 0.96 |
| 2024-06-03 | 4.80 | 4.66 | -0.13 | -2.71 | 133859.72 | 6287.59 | 1.33 |
| 2024-05-31 | 4.77 | 4.79 | 0.02 | 0.42 | 94931.25 | 4570.17 | 0.95 |
| 2024-05-30 | 4.76 | 4.77 | 0.01 | 0.21 | 84706.00 | 4042.91 | 0.84 |
| 2024-05-29 | 4.71 | 4.76 | 0.04 | 0.85 | 102240.02 | 4861.51 | 1.02 |
| 2024-05-28 | 4.77 | 4.72 | -0.04 | -0.84 | 87534.57 | 4134.90 | 0.87 |
| 2024-05-27 | 4.78 | 4.76 | -0.01 | -0.21 | 106403.57 | 5011.95 | 1.06 |
| 2024-05-24 | 4.80 | 4.77 | -0.04 | -0.83 | 107059.57 | 5116.64 | 1.07 |
| 2024-05-23 | 4.87 | 4.81 | -0.07 | -1.43 | 147754.20 | 7105.06 | 1.47 |
| 2024-05-22 | 4.86 | 4.88 | 0.03 | 0.62 | 96968.63 | 4716.38 | 0.97 |
| 2024-05-21 | 4.89 | 4.85 | -0.04 | -0.82 | 153877.40 | 7428.24 | 1.53 |
| 2024-05-20 | 5.00 | 4.89 | -0.10 | -2.00 | 212201.00 | 10472.26 | 2.11 |
| 2024-05-17 | 4.97 | 4.99 | 0.03 | 0.61 | 111289.74 | 5518.70 | 1.11 |
| 2024-05-16 | 5.01 | 4.96 | -0.03 | -0.60 | 105399.75 | 5260.09 | 1.05 |
| 2024-05-15 | 5.08 | 4.99 | -0.07 | -1.38 | 117279.20 | 5877.06 | 1.17 |
| 2024-05-14 | 5.04 | 5.06 | 0.04 | 0.80 | 125766.20 | 6381.98 | 1.25 |
| 2024-05-13 | 5.09 | 5.02 | -0.09 | -1.76 | 173863.66 | 8723.83 | 1.73 |
| 2024-05-10 | 5.23 | 5.11 | -0.11 | -2.11 | 182080.20 | 9327.73 | 1.81 |
| 2024-05-09 | 5.16 | 5.22 | 0.06 | 1.16 | 119991.00 | 6266.16 | 1.20 |
日K线
周K线
月K线
