天润工业(002283)股票信息
| 股票代码 | 002283 |
| 股票名称 | 天润工业 |
| 最新价/元 | 6.35 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -0.63 |
| 买入/元 | 6.34 |
| 卖出/元 | 6.35 |
| 昨收/元 | 6.39 |
| 今开/元 | 6.36 |
| 最高/元 | 6.39 |
| 最低/元 | 6.30 |
| 成交量/手 | 175336.20 |
| 成交额/万 | 11106.03 |
| 股净值/元 | 21.90 |
| 市净率 | 1.18 |
| 总市值/万 | 723555.31 |
| 流通值/万 | 637239.28 |
| 换手率/% | 1.75 |
| 入市日期 | 2009-08-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
天润工业(002283)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 6.36 | 6.35 | -0.04 | -0.63 | 175336.20 | 11106.03 | 1.75 |
| 2025-07-24 | 6.37 | 6.39 | 0.02 | 0.31 | 236968.02 | 15165.82 | 2.36 |
| 2025-07-23 | 6.46 | 6.37 | -0.03 | -0.47 | 331528.98 | 21390.99 | 3.30 |
| 2025-07-22 | 6.49 | 6.40 | -0.09 | -1.39 | 283989.01 | 18194.67 | 2.83 |
| 2025-07-21 | 6.41 | 6.49 | 0.11 | 1.72 | 325264.02 | 21014.59 | 3.24 |
| 2025-07-18 | 6.27 | 6.38 | 0.10 | 1.59 | 236263.97 | 14955.38 | 2.35 |
| 2025-07-17 | 6.22 | 6.28 | 0.01 | 0.16 | 184840.76 | 11537.16 | 1.84 |
| 2025-07-16 | 6.18 | 6.27 | 0.09 | 1.46 | 218283.79 | 13632.86 | 2.18 |
| 2025-07-15 | 6.16 | 6.18 | 0.02 | 0.33 | 173201.39 | 10672.78 | 1.73 |
| 2025-07-14 | 6.03 | 6.16 | 0.11 | 1.82 | 214508.39 | 13159.97 | 2.14 |
| 2025-07-11 | 6.04 | 6.05 | 0.00 | 0.00 | 136609.39 | 8264.74 | 1.36 |
| 2025-07-10 | 5.96 | 6.05 | 0.08 | 1.34 | 201851.39 | 12158.61 | 2.01 |
| 2025-07-09 | 5.96 | 5.97 | 0.00 | 0.00 | 157619.99 | 9451.24 | 1.57 |
| 2025-07-08 | 5.92 | 5.97 | 0.03 | 0.51 | 225142.80 | 13424.94 | 2.24 |
| 2025-07-07 | 5.91 | 5.94 | 0.03 | 0.51 | 114686.75 | 6787.12 | 1.14 |
| 2025-07-04 | 5.96 | 5.91 | -0.06 | -1.01 | 122773.04 | 7283.51 | 1.22 |
| 2025-07-03 | 5.99 | 5.97 | -0.02 | -0.33 | 119911.90 | 7147.04 | 1.19 |
| 2025-07-02 | 5.99 | 5.99 | -0.04 | -0.66 | 141080.89 | 8436.29 | 1.41 |
| 2025-07-01 | 5.98 | 6.03 | 0.07 | 1.17 | 195421.00 | 11745.81 | 1.95 |
| 2025-06-30 | 5.84 | 5.96 | 0.12 | 2.06 | 270872.00 | 16194.47 | 2.70 |
| 2025-06-27 | 5.84 | 5.84 | 0.03 | 0.52 | 138855.00 | 8116.61 | 1.38 |
| 2025-06-26 | 5.87 | 5.81 | -0.09 | -1.53 | 214349.00 | 12558.28 | 2.14 |
| 2025-06-25 | 5.76 | 5.90 | 0.16 | 2.79 | 384271.05 | 22698.28 | 3.83 |
| 2025-06-24 | 5.56 | 5.74 | 0.18 | 3.24 | 207877.38 | 11836.12 | 2.07 |
| 2025-06-23 | 5.45 | 5.56 | 0.09 | 1.65 | 153234.00 | 8474.15 | 1.53 |
| 2025-06-20 | 5.55 | 5.47 | -0.08 | -1.44 | 118988.00 | 6557.40 | 1.19 |
| 2025-06-19 | 5.63 | 5.55 | -0.10 | -1.77 | 142022.13 | 7977.94 | 1.42 |
| 2025-06-18 | 5.67 | 5.65 | -0.04 | -0.70 | 92679.36 | 5226.77 | 0.92 |
| 2025-06-17 | 5.69 | 5.69 | -0.01 | -0.18 | 86562.13 | 4910.16 | 0.86 |
| 2025-06-16 | 5.66 | 5.70 | 0.02 | 0.35 | 91388.00 | 5194.78 | 0.91 |
| 2025-06-13 | 5.78 | 5.68 | -0.11 | -1.90 | 175186.00 | 9969.99 | 1.75 |
| 2025-06-12 | 5.81 | 5.79 | -0.03 | -0.52 | 121484.00 | 7040.37 | 1.21 |
| 2025-06-11 | 5.76 | 5.82 | 0.08 | 1.39 | 168776.00 | 9858.70 | 1.68 |
| 2025-06-10 | 5.84 | 5.74 | -0.11 | -1.88 | 200647.41 | 11550.35 | 2.00 |
| 2025-06-09 | 5.83 | 5.85 | 0.02 | 0.34 | 132573.43 | 7760.79 | 1.32 |
| 2025-06-06 | 5.89 | 5.83 | -0.09 | -1.52 | 174538.43 | 10177.37 | 1.74 |
| 2025-06-05 | 5.88 | 5.92 | 0.04 | 0.68 | 162448.00 | 9550.00 | 1.62 |
| 2025-06-04 | 5.89 | 5.88 | 0.02 | 0.34 | 126298.00 | 7437.10 | 1.26 |
| 2025-06-03 | 5.86 | 5.86 | -0.04 | -0.68 | 124099.00 | 7300.44 | 1.24 |
| 2025-05-30 | 6.05 | 5.90 | -0.17 | -2.80 | 229801.00 | 13632.07 | 2.29 |
| 2025-05-29 | 5.96 | 6.07 | 0.10 | 1.68 | 213088.00 | 12960.81 | 2.12 |
| 2025-05-28 | 5.98 | 5.97 | -0.03 | -0.50 | 155835.00 | 9358.04 | 1.55 |
| 2025-05-27 | 6.02 | 6.00 | -0.03 | -0.50 | 184306.50 | 10954.10 | 1.84 |
| 2025-05-26 | 6.01 | 6.03 | 0.00 | 0.00 | 194914.00 | 11707.29 | 1.94 |
| 2025-05-23 | 6.13 | 6.03 | -0.12 | -1.95 | 290832.00 | 17813.27 | 2.90 |
| 2025-05-22 | 6.24 | 6.15 | -0.13 | -2.07 | 193380.00 | 11976.29 | 1.93 |
| 2025-05-21 | 6.37 | 6.28 | -0.13 | -2.03 | 199837.26 | 12579.45 | 1.99 |
| 2025-05-20 | 6.38 | 6.41 | 0.01 | 0.16 | 226412.00 | 14407.02 | 2.26 |
| 2025-05-19 | 6.53 | 6.40 | -0.09 | -1.39 | 364800.50 | 23115.58 | 3.64 |
| 2025-05-16 | 6.16 | 6.49 | 0.29 | 4.68 | 488642.54 | 31353.19 | 4.87 |
| 2025-05-15 | 6.41 | 6.20 | -0.20 | -3.13 | 269735.00 | 16815.34 | 2.69 |
| 2025-05-14 | 6.52 | 6.60 | 0.06 | 0.92 | 282827.98 | 18533.89 | 2.82 |
| 2025-05-13 | 6.68 | 6.54 | -0.07 | -1.06 | 255657.00 | 16785.29 | 2.55 |
| 2025-05-12 | 6.39 | 6.61 | 0.29 | 4.59 | 364726.98 | 23740.03 | 3.63 |
| 2025-05-09 | 6.44 | 6.32 | -0.14 | -2.17 | 197933.00 | 12543.99 | 1.97 |
| 2025-05-08 | 6.32 | 6.46 | 0.11 | 1.73 | 228233.57 | 14722.36 | 2.27 |
| 2025-05-07 | 6.45 | 6.35 | -0.05 | -0.78 | 315368.00 | 20076.01 | 3.14 |
| 2025-05-06 | 6.24 | 6.40 | 0.23 | 3.73 | 310607.00 | 19725.58 | 3.10 |
| 2025-04-30 | 6.06 | 6.17 | 0.11 | 1.82 | 274180.00 | 16806.00 | 2.73 |
| 2025-04-29 | 5.91 | 6.06 | 0.17 | 2.89 | 230742.98 | 13900.89 | 2.30 |
| 2025-04-28 | 5.99 | 5.89 | -0.06 | -1.01 | 177433.80 | 10465.23 | 1.77 |
| 2025-04-25 | 5.91 | 5.95 | 0.03 | 0.51 | 209011.02 | 12478.66 | 2.08 |
| 2025-04-24 | 6.00 | 5.92 | -0.06 | -1.00 | 229632.00 | 13635.43 | 2.29 |
| 2025-04-23 | 5.80 | 5.98 | 0.24 | 4.18 | 374298.00 | 22166.93 | 3.73 |
| 2025-04-22 | 5.79 | 5.74 | -0.07 | -1.21 | 241274.02 | 13850.86 | 2.40 |
| 2025-04-21 | 5.69 | 5.81 | 0.12 | 2.11 | 181638.42 | 10417.97 | 1.81 |
| 2025-04-18 | 5.61 | 5.69 | 0.07 | 1.25 | 163038.00 | 9216.76 | 1.62 |
| 2025-04-17 | 5.61 | 5.62 | -0.03 | -0.53 | 220730.27 | 12498.92 | 2.20 |
| 2025-04-16 | 5.87 | 5.65 | -0.26 | -4.40 | 382900.84 | 21882.86 | 3.82 |
| 2025-04-15 | 5.92 | 5.91 | 0.00 | 0.00 | 511287.40 | 30737.17 | 5.09 |
| 2025-04-14 | 5.85 | 5.91 | 0.14 | 2.43 | 285141.88 | 16914.31 | 2.84 |
| 2025-04-11 | 5.68 | 5.77 | 0.06 | 1.05 | 259885.00 | 15057.60 | 2.59 |
| 2025-04-10 | 5.72 | 5.71 | 0.22 | 4.01 | 344316.00 | 19985.40 | 3.43 |
| 2025-04-09 | 5.28 | 5.49 | 0.10 | 1.86 | 396797.15 | 21090.29 | 3.95 |
| 2025-04-08 | 5.70 | 5.39 | -0.42 | -7.23 | 560162.31 | 30582.79 | 5.58 |
| 2025-04-07 | 5.94 | 5.81 | -0.64 | -9.92 | 218491.00 | 12828.77 | 2.18 |
| 2025-04-03 | 6.56 | 6.45 | -0.22 | -3.30 | 309780.15 | 20198.80 | 3.09 |
| 2025-04-02 | 6.53 | 6.67 | 0.14 | 2.14 | 284219.00 | 18794.25 | 2.83 |
| 2025-04-01 | 6.80 | 6.53 | -0.25 | -3.69 | 305670.10 | 20298.83 | 3.05 |
| 2025-03-31 | 6.82 | 6.78 | -0.04 | -0.59 | 472631.00 | 31329.90 | 4.71 |
| 2025-03-28 | 6.86 | 6.82 | -0.04 | -0.58 | 233049.54 | 16067.44 | 2.32 |
| 2025-03-27 | 7.00 | 6.86 | -0.17 | -2.42 | 286535.76 | 19846.13 | 2.86 |
| 2025-03-26 | 6.87 | 7.03 | 0.16 | 2.33 | 365714.86 | 25739.58 | 3.64 |
| 2025-03-25 | 7.12 | 6.87 | -0.23 | -3.24 | 445084.02 | 30983.90 | 4.44 |
| 2025-03-24 | 7.13 | 7.10 | -0.08 | -1.11 | 469560.00 | 33153.77 | 4.68 |
| 2025-03-21 | 7.62 | 7.18 | -0.55 | -7.12 | 771867.46 | 56696.08 | 7.69 |
| 2025-03-20 | 7.62 | 7.73 | 0.06 | 0.78 | 642880.00 | 49894.34 | 6.41 |
| 2025-03-19 | 7.81 | 7.67 | -0.21 | -2.67 | 628750.88 | 48286.14 | 6.27 |
| 2025-03-18 | 8.05 | 7.88 | -0.14 | -1.75 | 643039.05 | 50792.37 | 6.41 |
| 2025-03-17 | 7.81 | 8.02 | 0.12 | 1.52 | 848828.57 | 67695.41 | 8.46 |
| 2025-03-14 | 7.66 | 7.90 | 0.04 | 0.51 | 1090521.82 | 83776.24 | 10.87 |
| 2025-03-13 | 8.12 | 7.86 | -0.54 | -6.43 | 1667272.98 | 131642.74 | 16.61 |
| 2025-03-12 | 7.48 | 8.40 | 0.76 | 9.95 | 1920710.91 | 157177.76 | 19.14 |
| 2025-03-11 | 7.04 | 7.64 | 0.37 | 5.09 | 1524820.99 | 116976.65 | 15.19 |
| 2025-03-10 | 7.43 | 7.27 | -0.22 | -2.94 | 673731.33 | 49413.49 | 6.73 |
| 2025-03-07 | 7.80 | 7.49 | -0.27 | -3.48 | 1268455.32 | 97293.90 | 12.67 |
| 2025-03-06 | 7.10 | 7.76 | 0.71 | 10.07 | 1081477.49 | 81350.38 | 10.80 |
| 2025-03-05 | 6.78 | 7.05 | 0.13 | 1.88 | 765107.20 | 53971.16 | 7.64 |
| 2025-03-04 | 6.39 | 6.92 | 0.45 | 6.96 | 923652.00 | 63243.87 | 9.22 |
| 2025-03-03 | 6.89 | 6.47 | -0.38 | -5.55 | 749385.00 | 49162.12 | 7.48 |
日K线
周K线
月K线
