亚太股份(002284)股票信息
| 股票代码 | 002284 |
| 股票名称 | 亚太股份 |
| 最新价/元 | 11.18 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -1.06 |
| 买入/元 | 11.18 |
| 卖出/元 | 11.19 |
| 昨收/元 | 11.30 |
| 今开/元 | 11.27 |
| 最高/元 | 11.30 |
| 最低/元 | 11.18 |
| 成交量/手 | 127888.69 |
| 成交额/万 | 14347.40 |
| 股净值/元 | 38.55 |
| 市净率 | 2.75 |
| 总市值/万 | 826314.19 |
| 流通值/万 | 817497.45 |
| 换手率/% | 1.75 |
| 入市日期 | 2009-08-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
亚太股份(002284)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 11.27 | 11.18 | -0.12 | -1.06 | 127888.69 | 14347.40 | 1.75 |
| 2025-07-24 | 11.30 | 11.30 | 0.02 | 0.18 | 146863.68 | 16605.70 | 2.01 |
| 2025-07-23 | 11.30 | 11.28 | -0.06 | -0.53 | 136334.71 | 15420.98 | 1.86 |
| 2025-07-22 | 11.39 | 11.34 | -0.07 | -0.61 | 169195.77 | 19213.85 | 2.31 |
| 2025-07-21 | 11.40 | 11.41 | 0.02 | 0.18 | 158183.01 | 18032.60 | 2.16 |
| 2025-07-18 | 11.41 | 11.39 | -0.07 | -0.61 | 149623.76 | 17011.41 | 2.05 |
| 2025-07-17 | 11.24 | 11.46 | 0.20 | 1.78 | 245725.01 | 28001.65 | 3.36 |
| 2025-07-16 | 11.15 | 11.26 | 0.12 | 1.08 | 189344.71 | 21243.97 | 2.59 |
| 2025-07-15 | 11.23 | 11.14 | -0.13 | -1.15 | 155946.41 | 17424.54 | 2.13 |
| 2025-07-14 | 11.11 | 11.27 | 0.17 | 1.53 | 236957.96 | 26554.35 | 3.24 |
| 2025-07-11 | 11.15 | 11.10 | -0.03 | -0.27 | 210425.76 | 23377.98 | 2.88 |
| 2025-07-10 | 11.25 | 11.13 | -0.22 | -1.94 | 362718.60 | 40329.58 | 4.96 |
| 2025-07-09 | 11.76 | 11.35 | 0.29 | 2.62 | 694727.50 | 79833.88 | 9.50 |
| 2025-07-08 | 10.98 | 11.06 | 0.18 | 1.65 | 124496.02 | 13703.32 | 1.70 |
| 2025-07-07 | 10.86 | 10.88 | -0.02 | -0.18 | 71440.00 | 7758.00 | 0.98 |
| 2025-07-04 | 10.94 | 10.90 | -0.11 | -1.00 | 119769.00 | 13060.84 | 1.64 |
| 2025-07-03 | 10.97 | 11.01 | 0.03 | 0.27 | 81280.00 | 8923.24 | 1.11 |
| 2025-07-02 | 11.09 | 10.98 | -0.10 | -0.90 | 106309.53 | 11683.33 | 1.45 |
| 2025-07-01 | 11.00 | 11.08 | 0.03 | 0.27 | 123350.00 | 13632.85 | 1.69 |
| 2025-06-30 | 10.92 | 11.05 | 0.10 | 0.91 | 129136.00 | 14176.02 | 1.77 |
| 2025-06-27 | 11.18 | 10.95 | 0.03 | 0.28 | 148215.00 | 16266.60 | 2.03 |
| 2025-06-26 | 11.10 | 10.92 | -0.25 | -2.24 | 172417.00 | 19020.54 | 2.36 |
| 2025-06-25 | 10.89 | 11.17 | 0.29 | 2.67 | 256461.12 | 28366.39 | 3.51 |
| 2025-06-24 | 10.56 | 10.88 | 0.42 | 4.02 | 253609.00 | 27480.81 | 3.47 |
| 2025-06-23 | 10.28 | 10.46 | 0.14 | 1.36 | 108553.97 | 11280.62 | 1.48 |
| 2025-06-20 | 10.40 | 10.32 | -0.12 | -1.15 | 95809.00 | 9948.85 | 1.31 |
| 2025-06-19 | 10.63 | 10.44 | -0.24 | -2.25 | 122775.00 | 12961.15 | 1.68 |
| 2025-06-18 | 10.61 | 10.68 | 0.02 | 0.19 | 122052.96 | 12944.32 | 1.67 |
| 2025-06-17 | 10.75 | 10.66 | -0.03 | -0.28 | 137956.00 | 14794.82 | 1.89 |
| 2025-06-16 | 10.66 | 10.69 | -0.03 | -0.28 | 138068.00 | 14716.28 | 1.89 |
| 2025-06-13 | 10.88 | 10.72 | -0.26 | -2.37 | 155131.00 | 16784.31 | 2.12 |
| 2025-06-12 | 10.89 | 10.98 | 0.02 | 0.18 | 132300.97 | 14531.06 | 1.81 |
| 2025-06-11 | 10.98 | 10.96 | 0.12 | 1.11 | 194359.00 | 21396.11 | 2.66 |
| 2025-06-10 | 11.09 | 10.89 | -0.20 | -1.80 | 224094.45 | 24364.94 | 3.06 |
| 2025-06-09 | 11.09 | 11.09 | 0.01 | 0.09 | 154644.82 | 17210.20 | 2.11 |
| 2025-06-06 | 11.24 | 11.08 | -0.17 | -1.51 | 152712.68 | 16926.04 | 2.09 |
| 2025-06-05 | 11.23 | 11.25 | -0.04 | -0.35 | 164529.31 | 18445.53 | 2.25 |
| 2025-06-04 | 11.35 | 11.29 | 0.03 | 0.27 | 161287.72 | 18257.69 | 2.21 |
| 2025-06-03 | 11.25 | 11.26 | -0.07 | -0.62 | 185554.70 | 20926.82 | 2.54 |
| 2025-05-30 | 11.74 | 11.33 | -0.49 | -4.15 | 349193.88 | 39946.93 | 4.78 |
| 2025-05-29 | 11.59 | 11.82 | 0.24 | 2.07 | 438547.00 | 52166.29 | 6.00 |
| 2025-05-28 | 11.61 | 11.58 | -0.01 | -0.09 | 366260.00 | 43006.42 | 5.01 |
| 2025-05-27 | 11.76 | 11.59 | -0.16 | -1.36 | 238737.72 | 27625.05 | 3.26 |
| 2025-05-26 | 11.81 | 11.75 | -0.11 | -0.93 | 281348.30 | 33209.17 | 3.85 |
| 2025-05-23 | 12.15 | 11.86 | -0.21 | -1.74 | 426389.81 | 51406.43 | 5.83 |
| 2025-05-22 | 12.18 | 12.07 | -0.16 | -1.31 | 493135.54 | 60311.98 | 6.74 |
| 2025-05-21 | 12.51 | 12.23 | -0.65 | -5.05 | 892674.63 | 109611.28 | 12.21 |
| 2025-05-20 | 13.56 | 12.88 | -0.39 | -2.94 | 1069458.75 | 141159.80 | 14.63 |
| 2025-05-19 | 13.89 | 13.27 | 0.64 | 5.07 | 1467031.39 | 199084.42 | 20.06 |
| 2025-05-16 | 11.75 | 12.63 | 1.15 | 10.02 | 596808.67 | 72637.67 | 8.16 |
| 2025-05-15 | 11.52 | 11.48 | -0.12 | -1.03 | 155567.21 | 17816.27 | 2.13 |
| 2025-05-14 | 11.66 | 11.60 | -0.15 | -1.28 | 229967.26 | 26565.32 | 3.15 |
| 2025-05-13 | 11.74 | 11.75 | 0.10 | 0.86 | 199783.95 | 23356.77 | 2.73 |
| 2025-05-12 | 11.75 | 11.65 | 0.13 | 1.13 | 224210.97 | 26093.80 | 3.07 |
| 2025-05-09 | 11.85 | 11.52 | -0.31 | -2.62 | 351041.70 | 40718.20 | 4.80 |
| 2025-05-08 | 11.16 | 11.83 | 0.57 | 5.06 | 580502.87 | 69268.72 | 7.94 |
| 2025-05-07 | 11.41 | 11.26 | -0.09 | -0.79 | 251440.83 | 28334.28 | 3.44 |
| 2025-05-06 | 11.25 | 11.35 | 0.35 | 3.18 | 268284.04 | 30242.09 | 3.67 |
| 2025-04-30 | 10.94 | 11.00 | 0.10 | 0.92 | 271613.33 | 29927.05 | 3.71 |
| 2025-04-29 | 10.40 | 10.90 | 0.56 | 5.42 | 441865.88 | 48508.03 | 6.04 |
| 2025-04-28 | 10.61 | 10.34 | -0.16 | -1.52 | 279957.00 | 29400.97 | 3.83 |
| 2025-04-25 | 10.53 | 10.50 | 0.07 | 0.67 | 238087.01 | 25031.15 | 3.26 |
| 2025-04-24 | 10.57 | 10.43 | -0.11 | -1.04 | 311553.00 | 32866.47 | 4.26 |
| 2025-04-23 | 10.30 | 10.54 | 0.32 | 3.13 | 301645.95 | 31414.97 | 4.13 |
| 2025-04-22 | 10.26 | 10.22 | 0.04 | 0.39 | 210582.85 | 21560.87 | 2.88 |
| 2025-04-21 | 10.18 | 10.18 | -0.02 | -0.20 | 158346.49 | 16067.63 | 2.17 |
| 2025-04-18 | 9.78 | 10.20 | 0.41 | 4.19 | 272360.21 | 27484.40 | 3.72 |
| 2025-04-17 | 9.87 | 9.79 | -0.15 | -1.51 | 169417.96 | 16784.90 | 2.32 |
| 2025-04-16 | 10.00 | 9.94 | -0.05 | -0.50 | 243147.35 | 24146.40 | 3.33 |
| 2025-04-15 | 9.84 | 9.99 | 0.18 | 1.84 | 345878.22 | 34570.08 | 4.73 |
| 2025-04-14 | 9.25 | 9.81 | 0.75 | 8.28 | 359685.19 | 34642.05 | 4.92 |
| 2025-04-11 | 8.72 | 9.06 | 0.29 | 3.31 | 313742.54 | 28361.56 | 4.29 |
| 2025-04-10 | 8.72 | 8.77 | 0.05 | 0.57 | 401158.08 | 35611.10 | 5.49 |
| 2025-04-09 | 8.45 | 8.72 | 0.65 | 8.06 | 627226.11 | 53063.97 | 8.58 |
| 2025-04-08 | 8.60 | 8.07 | -0.90 | -10.03 | 359977.35 | 29549.89 | 4.92 |
| 2025-04-07 | 8.99 | 8.97 | -1.00 | -10.03 | 118267.85 | 10649.12 | 1.62 |
| 2025-04-03 | 10.00 | 9.97 | -0.19 | -1.87 | 434215.44 | 44438.52 | 5.94 |
| 2025-04-02 | 10.14 | 10.16 | 0.08 | 0.79 | 379333.38 | 38789.94 | 5.19 |
| 2025-04-01 | 9.70 | 10.08 | 0.36 | 3.70 | 499738.46 | 50649.01 | 6.83 |
| 2025-03-31 | 9.90 | 9.72 | -0.02 | -0.21 | 309923.22 | 29730.73 | 4.24 |
| 2025-03-28 | 9.75 | 9.74 | -0.01 | -0.10 | 219658.00 | 21380.78 | 3.00 |
| 2025-03-27 | 9.93 | 9.75 | -0.18 | -1.81 | 236781.52 | 23254.53 | 3.24 |
| 2025-03-26 | 9.42 | 9.93 | 0.51 | 5.41 | 380465.25 | 37924.69 | 5.20 |
| 2025-03-25 | 9.55 | 9.42 | -0.06 | -0.63 | 174961.82 | 16763.23 | 2.39 |
| 2025-03-24 | 9.67 | 9.48 | -0.26 | -2.67 | 222965.57 | 21085.63 | 3.05 |
| 2025-03-21 | 10.07 | 9.74 | -0.40 | -3.95 | 311519.55 | 30709.84 | 4.26 |
| 2025-03-20 | 9.80 | 10.14 | 0.26 | 2.63 | 435955.28 | 44092.78 | 5.96 |
| 2025-03-19 | 9.98 | 9.88 | 0.09 | 0.92 | 342382.58 | 33812.05 | 4.68 |
| 2025-03-18 | 9.67 | 9.79 | 0.19 | 1.98 | 186361.46 | 18122.70 | 2.55 |
| 2025-03-17 | 9.57 | 9.60 | 0.04 | 0.42 | 114855.67 | 11004.86 | 1.57 |
| 2025-03-14 | 9.35 | 9.56 | 0.18 | 1.92 | 135019.74 | 12725.41 | 1.85 |
| 2025-03-13 | 9.61 | 9.38 | -0.28 | -2.90 | 147630.55 | 13866.23 | 2.02 |
| 2025-03-12 | 9.64 | 9.66 | 0.06 | 0.63 | 164683.00 | 15970.51 | 2.25 |
| 2025-03-11 | 9.67 | 9.60 | -0.15 | -1.54 | 150665.00 | 14478.67 | 2.06 |
| 2025-03-10 | 9.63 | 9.75 | 0.12 | 1.25 | 222546.48 | 21568.11 | 3.04 |
| 2025-03-07 | 9.41 | 9.63 | 0.16 | 1.69 | 197563.92 | 18971.22 | 2.70 |
| 2025-03-06 | 9.43 | 9.47 | 0.09 | 0.96 | 181891.98 | 17382.22 | 2.49 |
| 2025-03-05 | 9.27 | 9.38 | 0.11 | 1.19 | 148412.00 | 13827.13 | 2.03 |
| 2025-03-04 | 8.93 | 9.27 | 0.26 | 2.89 | 209936.97 | 19327.80 | 2.87 |
| 2025-03-03 | 9.03 | 9.01 | 0.03 | 0.33 | 215494.34 | 19546.59 | 2.95 |
日K线
周K线
月K线
