亚太股份(002284)股票信息
| 股票代码 | 002284 |
| 股票名称 | 亚太股份 |
| 最新价/元 | 8.31 |
| 涨跌额/元 | 0.65 |
| 涨跌幅/% | 8.49 |
| 买入/元 | 8.31 |
| 卖出/元 | 8.32 |
| 昨收/元 | 7.66 |
| 今开/元 | 7.90 |
| 最高/元 | 8.36 |
| 最低/元 | 7.72 |
| 成交量/手 | 503881.00 |
| 成交额/万 | 40750.54 |
| 股净值/元 | 63.92 |
| 市净率 | 2.18 |
| 总市值/万 | 614192.39 |
| 流通值/万 | 607638.98 |
| 换手率/% | 6.89 |
| 入市日期 | 2009-08-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
亚太股份(002284)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.90 | 8.31 | 0.65 | 8.49 | 503881.00 | 40750.54 | 6.89 |
| 2024-09-27 | 7.50 | 7.66 | 0.24 | 3.24 | 393811.09 | 29929.40 | 5.39 |
| 2024-09-26 | 7.26 | 7.42 | 0.11 | 1.51 | 319185.14 | 23450.54 | 4.37 |
| 2024-09-25 | 7.14 | 7.31 | 0.08 | 1.11 | 422406.52 | 30741.04 | 5.78 |
| 2024-09-24 | 7.23 | 7.23 | -0.11 | -1.50 | 412928.87 | 29397.52 | 5.65 |
| 2024-09-23 | 6.63 | 7.34 | 0.66 | 9.88 | 436440.50 | 31197.03 | 5.97 |
| 2024-09-20 | 6.66 | 6.68 | -0.03 | -0.45 | 46420.16 | 3109.79 | 0.63 |
| 2024-09-19 | 6.56 | 6.71 | 0.23 | 3.55 | 78213.13 | 5202.08 | 1.07 |
| 2024-09-18 | 6.60 | 6.48 | -0.19 | -2.85 | 104527.00 | 6783.13 | 1.43 |
| 2024-09-13 | 6.72 | 6.67 | -0.06 | -0.89 | 121360.00 | 8236.24 | 1.66 |
| 2024-09-12 | 6.83 | 6.73 | -0.09 | -1.32 | 38861.00 | 2644.09 | 0.53 |
| 2024-09-11 | 6.82 | 6.82 | -0.05 | -0.73 | 35468.16 | 2425.88 | 0.49 |
| 2024-09-10 | 6.78 | 6.87 | 0.07 | 1.03 | 47231.00 | 3214.31 | 0.65 |
| 2024-09-09 | 6.83 | 6.80 | -0.06 | -0.88 | 47770.00 | 3262.10 | 0.65 |
| 2024-09-06 | 7.04 | 6.86 | -0.13 | -1.86 | 76078.00 | 5291.53 | 1.04 |
| 2024-09-05 | 6.88 | 6.99 | 0.10 | 1.45 | 66340.30 | 4608.60 | 0.91 |
| 2024-09-04 | 6.81 | 6.89 | 0.04 | 0.58 | 48878.00 | 3358.72 | 0.67 |
| 2024-09-03 | 6.75 | 6.85 | 0.07 | 1.03 | 40255.00 | 2752.75 | 0.55 |
| 2024-09-02 | 6.91 | 6.78 | -0.17 | -2.45 | 75570.00 | 5198.42 | 1.03 |
| 2024-08-30 | 6.83 | 6.95 | 0.13 | 1.91 | 105615.74 | 7336.40 | 1.44 |
| 2024-08-29 | 6.65 | 6.82 | 0.13 | 1.94 | 69342.20 | 4705.26 | 0.95 |
| 2024-08-28 | 6.60 | 6.69 | 0.06 | 0.91 | 54352.17 | 3608.45 | 0.74 |
| 2024-08-27 | 6.72 | 6.63 | -0.10 | -1.49 | 47887.00 | 3193.47 | 0.65 |
| 2024-08-26 | 6.69 | 6.73 | 0.05 | 0.75 | 46484.61 | 3127.91 | 0.64 |
| 2024-08-23 | 6.61 | 6.68 | 0.02 | 0.30 | 56838.61 | 3779.27 | 0.78 |
| 2024-08-22 | 6.79 | 6.66 | -0.16 | -2.35 | 69639.00 | 4666.83 | 0.95 |
| 2024-08-21 | 6.80 | 6.82 | 0.00 | 0.00 | 60029.03 | 4086.44 | 0.82 |
| 2024-08-20 | 6.92 | 6.82 | -0.12 | -1.73 | 92474.00 | 6311.53 | 1.26 |
| 2024-08-19 | 7.02 | 6.94 | -0.13 | -1.84 | 100186.00 | 7015.48 | 1.37 |
| 2024-08-16 | 7.20 | 7.07 | -0.12 | -1.67 | 105861.31 | 7540.54 | 1.45 |
| 2024-08-15 | 6.95 | 7.19 | 0.21 | 3.01 | 163063.31 | 11576.24 | 2.23 |
| 2024-08-14 | 6.94 | 6.98 | 0.01 | 0.14 | 84110.67 | 5907.94 | 1.15 |
| 2024-08-13 | 6.84 | 6.97 | 0.12 | 1.75 | 65224.00 | 4495.00 | 0.89 |
| 2024-08-12 | 6.91 | 6.85 | -0.09 | -1.30 | 85208.81 | 5855.83 | 1.17 |
| 2024-08-09 | 7.00 | 6.94 | -0.04 | -0.57 | 103254.00 | 7263.69 | 1.41 |
| 2024-08-08 | 7.12 | 6.98 | -0.21 | -2.92 | 142954.11 | 9959.70 | 1.96 |
| 2024-08-07 | 7.01 | 7.19 | 0.15 | 2.13 | 168121.74 | 11994.55 | 2.30 |
| 2024-08-06 | 7.07 | 7.04 | 0.05 | 0.72 | 137204.52 | 9593.75 | 1.88 |
| 2024-08-05 | 7.21 | 6.99 | -0.30 | -4.12 | 193498.06 | 13809.64 | 2.65 |
| 2024-08-02 | 7.50 | 7.29 | -0.30 | -3.95 | 254211.10 | 18747.17 | 3.48 |
| 2024-08-01 | 7.33 | 7.59 | 0.18 | 2.43 | 335784.55 | 25415.18 | 4.59 |
| 2024-07-31 | 7.25 | 7.41 | 0.20 | 2.77 | 248263.92 | 18221.50 | 3.40 |
| 2024-07-30 | 7.30 | 7.21 | -0.14 | -1.91 | 199670.00 | 14326.65 | 2.73 |
| 2024-07-29 | 7.28 | 7.35 | 0.15 | 2.08 | 313574.10 | 22940.35 | 4.29 |
| 2024-07-26 | 7.04 | 7.20 | 0.12 | 1.70 | 205017.97 | 14605.76 | 2.80 |
| 2024-07-25 | 6.65 | 7.08 | 0.34 | 5.05 | 239181.24 | 16661.30 | 3.27 |
| 2024-07-24 | 7.09 | 6.74 | -0.44 | -6.13 | 221313.12 | 15185.46 | 3.03 |
| 2024-07-23 | 7.09 | 7.18 | 0.04 | 0.56 | 300044.08 | 21845.66 | 4.10 |
| 2024-07-22 | 6.93 | 7.14 | 0.26 | 3.78 | 198646.81 | 14042.22 | 2.72 |
| 2024-07-19 | 6.88 | 6.88 | -0.03 | -0.43 | 103728.00 | 7209.09 | 1.42 |
| 2024-07-18 | 6.97 | 6.91 | -0.10 | -1.43 | 127303.25 | 8742.07 | 1.74 |
| 2024-07-17 | 7.38 | 7.01 | -0.29 | -3.97 | 133112.16 | 9482.61 | 1.82 |
| 2024-07-16 | 7.21 | 7.30 | 0.03 | 0.41 | 114441.20 | 8332.93 | 1.57 |
| 2024-07-15 | 7.35 | 7.27 | -0.12 | -1.62 | 190221.73 | 13926.25 | 2.60 |
| 2024-07-12 | 7.18 | 7.39 | 0.10 | 1.37 | 236922.70 | 17345.48 | 3.24 |
| 2024-07-11 | 7.21 | 7.29 | 0.43 | 6.27 | 312794.15 | 22662.07 | 4.28 |
| 2024-07-10 | 6.66 | 6.86 | 0.27 | 4.10 | 213306.36 | 14678.91 | 2.92 |
| 2024-07-09 | 6.36 | 6.59 | 0.31 | 4.94 | 139827.26 | 8997.14 | 1.91 |
| 2024-07-08 | 6.46 | 6.28 | -0.24 | -3.68 | 87077.54 | 5517.87 | 1.19 |
| 2024-07-05 | 6.50 | 6.52 | 0.00 | 0.00 | 87337.08 | 5617.93 | 1.19 |
| 2024-07-04 | 6.70 | 6.52 | -0.12 | -1.81 | 104167.12 | 6932.81 | 1.42 |
| 2024-07-03 | 6.71 | 6.64 | -0.06 | -0.90 | 80605.96 | 5397.66 | 1.10 |
| 2024-07-02 | 6.82 | 6.70 | -0.12 | -1.76 | 88879.00 | 6006.28 | 1.22 |
| 2024-07-01 | 6.75 | 6.82 | 0.06 | 0.89 | 88133.23 | 5953.83 | 1.21 |
| 2024-06-28 | 6.68 | 6.76 | 0.01 | 0.15 | 114267.00 | 7767.78 | 1.56 |
| 2024-06-27 | 7.09 | 6.75 | -0.37 | -5.20 | 160663.06 | 11025.62 | 2.20 |
| 2024-06-26 | 6.88 | 7.12 | 0.23 | 3.34 | 107186.09 | 7465.16 | 1.47 |
| 2024-06-25 | 6.94 | 6.89 | 0.02 | 0.29 | 115527.08 | 8025.66 | 1.58 |
| 2024-06-24 | 7.21 | 6.87 | -0.40 | -5.50 | 142078.24 | 9915.63 | 1.94 |
| 2024-06-21 | 7.15 | 7.27 | 0.08 | 1.11 | 113066.32 | 8164.56 | 1.55 |
| 2024-06-20 | 7.45 | 7.19 | -0.32 | -4.26 | 157220.75 | 11460.66 | 2.15 |
| 2024-06-19 | 7.64 | 7.51 | -0.10 | -1.31 | 202136.89 | 15326.20 | 2.76 |
| 2024-06-18 | 7.13 | 7.61 | 0.53 | 7.49 | 224822.69 | 16763.50 | 3.07 |
| 2024-06-17 | 7.08 | 7.08 | 0.03 | 0.43 | 86393.97 | 6157.80 | 1.18 |
| 2024-06-14 | 6.99 | 7.05 | 0.05 | 0.71 | 78356.00 | 5479.58 | 1.07 |
| 2024-06-13 | 6.95 | 7.00 | 0.04 | 0.58 | 62800.22 | 4385.59 | 0.86 |
| 2024-06-12 | 6.95 | 6.96 | 0.01 | 0.14 | 73630.83 | 5158.04 | 1.01 |
| 2024-06-11 | 6.88 | 6.95 | 0.02 | 0.29 | 89848.55 | 6143.04 | 1.23 |
| 2024-06-07 | 6.84 | 6.93 | 0.19 | 2.82 | 115212.00 | 7958.66 | 1.58 |
| 2024-06-06 | 7.18 | 6.74 | -0.53 | -7.29 | 245948.92 | 16899.69 | 3.36 |
| 2024-06-05 | 7.30 | 7.27 | 0.03 | 0.41 | 174827.06 | 12902.17 | 2.39 |
| 2024-06-04 | 7.23 | 7.24 | -0.03 | -0.41 | 92442.12 | 6667.44 | 1.26 |
| 2024-06-03 | 7.56 | 7.27 | -0.26 | -3.45 | 114244.18 | 8401.68 | 1.56 |
| 2024-05-31 | 7.29 | 7.53 | 0.24 | 3.29 | 105485.00 | 7881.32 | 1.44 |
| 2024-05-30 | 7.29 | 7.29 | 0.00 | 0.00 | 62737.97 | 4592.66 | 0.86 |
| 2024-05-29 | 7.16 | 7.29 | 0.12 | 1.67 | 74743.64 | 5428.16 | 1.02 |
| 2024-05-28 | 7.32 | 7.17 | -0.14 | -1.92 | 62204.06 | 4493.25 | 0.85 |
| 2024-05-27 | 7.18 | 7.31 | 0.13 | 1.81 | 79197.50 | 5698.82 | 1.08 |
| 2024-05-24 | 7.30 | 7.18 | -0.17 | -2.31 | 75049.04 | 5444.68 | 1.03 |
| 2024-05-23 | 7.51 | 7.35 | -0.23 | -3.03 | 95398.34 | 7050.71 | 1.30 |
| 2024-05-22 | 7.55 | 7.58 | 0.06 | 0.80 | 78930.97 | 5982.93 | 1.08 |
| 2024-05-21 | 7.72 | 7.62 | -0.10 | -1.30 | 73407.00 | 5577.42 | 1.00 |
| 2024-05-20 | 7.74 | 7.72 | 0.01 | 0.13 | 93948.81 | 7241.89 | 1.28 |
| 2024-05-17 | 7.61 | 7.71 | 0.10 | 1.31 | 97886.00 | 7480.40 | 1.34 |
| 2024-05-16 | 7.66 | 7.61 | -0.03 | -0.39 | 83473.00 | 6372.06 | 1.14 |
| 2024-05-15 | 7.68 | 7.64 | -0.05 | -0.65 | 99186.00 | 7625.85 | 1.36 |
| 2024-05-14 | 7.66 | 7.69 | 0.16 | 2.13 | 146707.92 | 11287.86 | 2.01 |
| 2024-05-13 | 7.64 | 7.53 | -0.17 | -2.21 | 94703.00 | 7165.25 | 1.30 |
| 2024-05-10 | 7.88 | 7.70 | -0.18 | -2.28 | 98058.31 | 7596.79 | 1.34 |
| 2024-05-09 | 7.84 | 7.88 | 0.05 | 0.64 | 94586.01 | 7477.64 | 1.29 |
日K线
周K线
月K线
