保龄宝(002286)股票信息
| 股票代码 | 002286 |
| 股票名称 | 保龄宝 |
| 最新价/元 | 11.01 |
| 涨跌额/元 | 0.36 |
| 涨跌幅/% | 3.38 |
| 买入/元 | 11.00 |
| 卖出/元 | 11.01 |
| 昨收/元 | 10.65 |
| 今开/元 | 10.74 |
| 最高/元 | 11.05 |
| 最低/元 | 10.70 |
| 成交量/手 | 339686.07 |
| 成交额/万 | 37129.53 |
| 股净值/元 | 36.70 |
| 市净率 | 2.01 |
| 总市值/万 | 418509.24 |
| 流通值/万 | 406876.90 |
| 换手率/% | 9.19 |
| 入市日期 | 2009-08-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
保龄宝(002286)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.74 | 11.01 | 0.36 | 3.38 | 339686.07 | 37129.53 | 9.19 |
| 2025-07-24 | 10.65 | 10.65 | 0.07 | 0.66 | 104413.00 | 11096.29 | 2.83 |
| 2025-07-23 | 10.73 | 10.58 | -0.11 | -1.03 | 111597.00 | 11879.85 | 3.02 |
| 2025-07-22 | 10.87 | 10.69 | -0.17 | -1.57 | 133156.00 | 14299.38 | 3.60 |
| 2025-07-21 | 10.84 | 10.86 | 0.04 | 0.37 | 97513.60 | 10562.54 | 2.64 |
| 2025-07-18 | 10.93 | 10.82 | -0.16 | -1.46 | 158669.20 | 17120.22 | 4.29 |
| 2025-07-17 | 11.00 | 10.98 | 0.06 | 0.55 | 109824.00 | 12041.08 | 2.97 |
| 2025-07-16 | 10.84 | 10.92 | -0.03 | -0.27 | 153289.70 | 16749.37 | 4.15 |
| 2025-07-15 | 11.30 | 10.95 | -0.61 | -5.28 | 240172.00 | 26465.54 | 6.50 |
| 2025-07-14 | 11.71 | 11.56 | -0.16 | -1.37 | 179876.00 | 20850.36 | 4.87 |
| 2025-07-11 | 11.43 | 11.72 | 0.14 | 1.21 | 171940.00 | 19996.41 | 4.65 |
| 2025-07-10 | 11.85 | 11.58 | -0.29 | -2.44 | 198872.00 | 23076.92 | 5.38 |
| 2025-07-09 | 11.79 | 11.87 | -0.03 | -0.25 | 263175.02 | 31203.64 | 7.12 |
| 2025-07-08 | 12.02 | 11.90 | -0.05 | -0.42 | 231816.00 | 27593.86 | 6.27 |
| 2025-07-07 | 12.20 | 11.95 | -0.07 | -0.58 | 320336.00 | 38431.91 | 8.67 |
| 2025-07-04 | 12.54 | 12.02 | -0.53 | -4.22 | 449632.00 | 54674.01 | 12.17 |
| 2025-07-03 | 13.33 | 12.55 | -0.26 | -2.03 | 767163.50 | 98781.70 | 20.76 |
| 2025-07-02 | 11.59 | 12.87 | 1.17 | 10.00 | 293484.50 | 36210.23 | 7.94 |
| 2025-07-01 | 11.39 | 11.70 | 0.37 | 3.27 | 250799.01 | 29110.59 | 6.79 |
| 2025-06-30 | 11.10 | 11.33 | 0.25 | 2.26 | 162633.90 | 18306.68 | 4.40 |
| 2025-06-27 | 11.00 | 11.08 | -0.02 | -0.18 | 186818.00 | 20754.86 | 5.06 |
| 2025-06-26 | 10.94 | 11.10 | 0.20 | 1.84 | 215733.40 | 23666.36 | 5.84 |
| 2025-06-25 | 10.86 | 10.90 | 0.11 | 1.02 | 178043.00 | 19326.54 | 4.82 |
| 2025-06-24 | 10.69 | 10.79 | 0.14 | 1.32 | 125730.00 | 13604.64 | 3.40 |
| 2025-06-23 | 10.55 | 10.65 | 0.05 | 0.47 | 143029.00 | 15150.88 | 3.87 |
| 2025-06-20 | 10.80 | 10.60 | -0.25 | -2.30 | 214633.25 | 22992.02 | 5.81 |
| 2025-06-19 | 11.22 | 10.85 | -0.08 | -0.73 | 327588.00 | 36658.15 | 8.86 |
| 2025-06-18 | 10.91 | 10.93 | -0.07 | -0.64 | 164675.01 | 17921.36 | 4.46 |
| 2025-06-17 | 11.32 | 11.00 | -0.07 | -0.63 | 183021.90 | 20258.92 | 4.95 |
| 2025-06-16 | 10.96 | 11.07 | 0.00 | 0.00 | 171151.00 | 18945.19 | 4.63 |
| 2025-06-13 | 11.57 | 11.07 | -0.54 | -4.65 | 344430.00 | 38514.61 | 9.32 |
| 2025-06-12 | 11.60 | 11.61 | 0.05 | 0.43 | 383877.00 | 45472.80 | 10.39 |
| 2025-06-11 | 11.74 | 11.56 | -0.19 | -1.62 | 296459.21 | 34410.04 | 8.02 |
| 2025-06-10 | 12.14 | 11.75 | -0.13 | -1.09 | 429982.21 | 51091.63 | 11.63 |
| 2025-06-09 | 11.65 | 11.88 | 0.27 | 2.33 | 264080.00 | 31332.71 | 7.14 |
| 2025-06-06 | 12.30 | 11.61 | -0.27 | -2.27 | 290377.01 | 34226.68 | 7.86 |
| 2025-06-05 | 12.46 | 11.88 | -0.57 | -4.58 | 371232.30 | 44985.84 | 10.04 |
| 2025-06-04 | 12.38 | 12.45 | 0.45 | 3.75 | 481967.99 | 59692.09 | 13.04 |
| 2025-06-03 | 10.78 | 12.00 | 1.09 | 9.99 | 398039.22 | 45876.13 | 10.77 |
| 2025-05-30 | 11.50 | 10.91 | -1.11 | -9.24 | 605543.85 | 66669.39 | 16.38 |
| 2025-05-29 | 12.65 | 12.02 | -0.83 | -6.46 | 619112.09 | 75828.55 | 16.75 |
| 2025-05-28 | 13.00 | 12.85 | 0.52 | 4.22 | 794130.72 | 102566.41 | 21.49 |
| 2025-05-27 | 11.21 | 12.33 | 1.12 | 9.99 | 539898.46 | 65123.21 | 14.61 |
| 2025-05-26 | 10.98 | 11.21 | 0.22 | 2.00 | 375248.00 | 42008.26 | 10.15 |
| 2025-05-23 | 11.31 | 10.99 | -0.31 | -2.74 | 454553.00 | 50362.42 | 12.30 |
| 2025-05-22 | 12.35 | 11.30 | -1.26 | -10.03 | 763669.13 | 88524.32 | 20.66 |
| 2025-05-21 | 11.23 | 12.56 | 1.14 | 9.98 | 671715.59 | 80735.28 | 18.17 |
| 2025-05-20 | 10.87 | 11.42 | 0.64 | 5.94 | 816755.82 | 93064.27 | 22.10 |
| 2025-05-19 | 9.79 | 10.78 | 0.98 | 10.00 | 488139.65 | 50324.09 | 13.21 |
| 2025-05-16 | 9.31 | 9.80 | 0.22 | 2.30 | 422092.08 | 40818.48 | 11.42 |
| 2025-05-15 | 9.48 | 9.58 | 0.23 | 2.46 | 453809.00 | 43567.55 | 12.28 |
| 2025-05-14 | 9.41 | 9.35 | -0.07 | -0.74 | 241979.18 | 22576.51 | 6.55 |
| 2025-05-13 | 9.53 | 9.42 | -0.11 | -1.15 | 311602.00 | 29457.82 | 8.43 |
| 2025-05-12 | 9.90 | 9.53 | -0.62 | -6.11 | 530660.18 | 51614.93 | 14.36 |
| 2025-05-09 | 9.79 | 10.15 | 0.32 | 3.26 | 703003.93 | 70138.19 | 19.02 |
| 2025-05-08 | 10.29 | 9.83 | -0.44 | -4.28 | 744584.49 | 73462.64 | 20.15 |
| 2025-05-07 | 9.41 | 10.27 | 0.93 | 9.96 | 575163.53 | 57044.83 | 15.56 |
| 2025-05-06 | 9.99 | 9.34 | 0.12 | 1.30 | 727111.55 | 68724.56 | 19.67 |
| 2025-04-30 | 8.75 | 9.22 | 0.84 | 10.02 | 376717.40 | 34129.74 | 10.19 |
| 2025-04-29 | 8.15 | 8.38 | 0.23 | 2.82 | 229606.19 | 19212.64 | 6.21 |
| 2025-04-28 | 8.12 | 8.15 | 0.03 | 0.37 | 250778.01 | 20564.02 | 6.78 |
| 2025-04-25 | 7.92 | 8.12 | 0.32 | 4.10 | 344157.41 | 28291.98 | 9.31 |
| 2025-04-24 | 7.67 | 7.80 | 0.11 | 1.43 | 169480.39 | 13273.75 | 4.59 |
| 2025-04-23 | 7.71 | 7.69 | -0.04 | -0.52 | 112732.00 | 8688.28 | 3.05 |
| 2025-04-22 | 7.61 | 7.73 | 0.08 | 1.05 | 132340.50 | 10173.92 | 3.58 |
| 2025-04-21 | 7.56 | 7.65 | 0.09 | 1.19 | 155194.50 | 11847.86 | 4.20 |
| 2025-04-18 | 7.89 | 7.56 | -0.38 | -4.79 | 278290.82 | 21314.08 | 7.53 |
| 2025-04-17 | 7.90 | 7.94 | -0.09 | -1.12 | 228386.00 | 18115.79 | 6.18 |
| 2025-04-16 | 7.88 | 8.03 | 0.03 | 0.38 | 316615.88 | 25247.88 | 8.57 |
| 2025-04-15 | 8.00 | 8.00 | -0.04 | -0.50 | 389635.27 | 31203.22 | 10.54 |
| 2025-04-14 | 8.40 | 8.04 | -0.64 | -7.37 | 655198.77 | 53062.66 | 17.73 |
| 2025-04-11 | 8.57 | 8.68 | 0.79 | 10.01 | 792585.37 | 66587.00 | 21.44 |
| 2025-04-10 | 7.30 | 7.89 | 0.72 | 10.04 | 121866.51 | 9392.21 | 3.30 |
| 2025-04-09 | 6.82 | 7.17 | 0.26 | 3.76 | 168065.18 | 11583.16 | 4.55 |
| 2025-04-08 | 7.07 | 6.91 | -0.26 | -3.63 | 181312.00 | 12483.17 | 4.91 |
| 2025-04-07 | 7.66 | 7.17 | -0.80 | -10.04 | 103470.00 | 7580.87 | 2.80 |
| 2025-04-03 | 8.00 | 7.97 | 0.00 | 0.00 | 63352.00 | 5050.19 | 1.71 |
| 2025-04-02 | 7.84 | 7.97 | 0.12 | 1.53 | 56091.00 | 4445.14 | 1.52 |
| 2025-04-01 | 7.69 | 7.85 | 0.13 | 1.68 | 52288.00 | 4098.53 | 1.41 |
| 2025-03-31 | 7.81 | 7.72 | -0.14 | -1.78 | 76020.00 | 5827.64 | 2.06 |
| 2025-03-28 | 8.03 | 7.86 | -0.18 | -2.24 | 52201.00 | 4118.87 | 1.41 |
| 2025-03-27 | 8.05 | 8.04 | -0.04 | -0.50 | 57759.00 | 4636.36 | 1.56 |
| 2025-03-26 | 7.99 | 8.08 | 0.11 | 1.38 | 72472.00 | 5849.15 | 1.96 |
| 2025-03-25 | 7.84 | 7.97 | 0.12 | 1.53 | 136522.00 | 10942.28 | 3.69 |
| 2025-03-24 | 7.96 | 7.85 | -0.12 | -1.51 | 156628.00 | 12177.67 | 4.24 |
| 2025-03-21 | 8.13 | 7.97 | -0.20 | -2.45 | 105797.04 | 8502.99 | 2.86 |
| 2025-03-20 | 8.32 | 8.17 | -0.02 | -0.24 | 86040.24 | 7064.81 | 2.33 |
| 2025-03-19 | 8.14 | 8.19 | -0.06 | -0.73 | 120844.12 | 9870.63 | 3.27 |
| 2025-03-18 | 7.98 | 8.25 | 0.46 | 5.91 | 281564.85 | 23156.39 | 7.62 |
| 2025-03-17 | 7.70 | 7.79 | 0.10 | 1.30 | 89147.00 | 6957.73 | 2.41 |
| 2025-03-14 | 7.42 | 7.69 | 0.27 | 3.64 | 96155.60 | 7294.66 | 2.60 |
| 2025-03-13 | 7.48 | 7.42 | -0.05 | -0.67 | 49777.00 | 3682.30 | 1.35 |
| 2025-03-12 | 7.47 | 7.47 | 0.01 | 0.13 | 47983.00 | 3585.59 | 1.30 |
| 2025-03-11 | 7.34 | 7.46 | 0.05 | 0.68 | 39340.00 | 2911.94 | 1.06 |
| 2025-03-10 | 7.34 | 7.41 | 0.08 | 1.09 | 47164.00 | 3493.92 | 1.28 |
| 2025-03-07 | 7.32 | 7.33 | -0.04 | -0.54 | 35768.00 | 2630.26 | 0.97 |
| 2025-03-06 | 7.35 | 7.37 | 0.03 | 0.41 | 45980.02 | 3381.32 | 1.24 |
| 2025-03-05 | 7.45 | 7.34 | -0.12 | -1.61 | 47367.01 | 3469.54 | 1.28 |
| 2025-03-04 | 7.38 | 7.46 | 0.03 | 0.40 | 47276.00 | 3498.66 | 1.28 |
| 2025-03-03 | 7.54 | 7.43 | 0.05 | 0.68 | 66898.00 | 5011.82 | 1.81 |
日K线
周K线
月K线
