奇正藏药(002287)股票信息
| 股票代码 | 002287 |
| 股票名称 | 奇正藏药 |
| 最新价/元 | 24.78 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.04 |
| 买入/元 | 24.77 |
| 卖出/元 | 24.78 |
| 昨收/元 | 24.77 |
| 今开/元 | 24.91 |
| 最高/元 | 25.47 |
| 最低/元 | 24.69 |
| 成交量/手 | 48558.34 |
| 成交额/万 | 12167.38 |
| 股净值/元 | 22.57 |
| 市净率 | 3.38 |
| 总市值/万 | 1316406.27 |
| 流通值/万 | 1313610.08 |
| 换手率/% | 0.92 |
| 入市日期 | 2009-08-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
奇正藏药(002287)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 24.91 | 24.78 | 0.01 | 0.04 | 48558.34 | 12167.38 | 0.92 |
| 2025-07-24 | 24.63 | 24.77 | -0.11 | -0.44 | 49469.63 | 12240.72 | 0.93 |
| 2025-07-23 | 25.31 | 24.88 | -0.57 | -2.24 | 91152.46 | 23064.14 | 1.72 |
| 2025-07-22 | 25.27 | 25.45 | 0.18 | 0.71 | 133964.53 | 34062.01 | 2.53 |
| 2025-07-21 | 23.90 | 25.27 | 2.30 | 10.01 | 109497.84 | 26771.47 | 2.07 |
| 2025-07-18 | 22.98 | 22.97 | -0.04 | -0.17 | 15152.81 | 3469.87 | 0.29 |
| 2025-07-17 | 22.71 | 23.01 | 0.35 | 1.55 | 24951.00 | 5731.02 | 0.47 |
| 2025-07-16 | 22.38 | 22.66 | 0.29 | 1.30 | 16097.00 | 3631.32 | 0.30 |
| 2025-07-15 | 22.54 | 22.37 | -0.12 | -0.53 | 11110.30 | 2478.25 | 0.21 |
| 2025-07-14 | 22.39 | 22.49 | 0.09 | 0.40 | 9450.66 | 2124.61 | 0.18 |
| 2025-07-11 | 22.35 | 22.40 | 0.02 | 0.09 | 13702.45 | 3070.57 | 0.26 |
| 2025-07-10 | 22.34 | 22.38 | 0.19 | 0.86 | 13946.28 | 3113.39 | 0.26 |
| 2025-07-09 | 22.60 | 22.57 | -0.01 | -0.04 | 10887.34 | 2455.56 | 0.21 |
| 2025-07-08 | 22.61 | 22.58 | -0.03 | -0.13 | 14087.73 | 3188.55 | 0.27 |
| 2025-07-07 | 22.67 | 22.61 | -0.07 | -0.31 | 11128.12 | 2514.45 | 0.21 |
| 2025-07-04 | 22.85 | 22.68 | -0.18 | -0.79 | 12544.00 | 2857.16 | 0.24 |
| 2025-07-03 | 22.54 | 22.86 | 0.43 | 1.92 | 19116.30 | 4352.48 | 0.36 |
| 2025-07-02 | 22.66 | 22.43 | -0.27 | -1.19 | 16365.50 | 3682.40 | 0.31 |
| 2025-07-01 | 22.52 | 22.70 | 0.33 | 1.48 | 16474.44 | 3714.44 | 0.31 |
| 2025-06-30 | 22.45 | 22.37 | -0.06 | -0.27 | 12914.78 | 2883.78 | 0.24 |
| 2025-06-27 | 22.35 | 22.43 | 0.08 | 0.36 | 11624.57 | 2605.31 | 0.22 |
| 2025-06-26 | 22.56 | 22.35 | -0.21 | -0.93 | 14941.96 | 3347.53 | 0.28 |
| 2025-06-25 | 22.49 | 22.56 | 0.05 | 0.22 | 13999.31 | 3148.32 | 0.26 |
| 2025-06-24 | 22.29 | 22.51 | 0.27 | 1.21 | 18236.85 | 4089.71 | 0.34 |
| 2025-06-23 | 22.45 | 22.24 | -0.15 | -0.67 | 22363.14 | 4953.22 | 0.42 |
| 2025-06-20 | 22.03 | 22.39 | 0.42 | 1.91 | 29430.24 | 6572.74 | 0.56 |
| 2025-06-19 | 21.91 | 21.97 | 0.07 | 0.32 | 25881.97 | 5695.28 | 0.49 |
| 2025-06-18 | 22.15 | 21.90 | -0.33 | -1.48 | 31538.64 | 6922.28 | 0.60 |
| 2025-06-17 | 23.33 | 22.23 | -1.10 | -4.72 | 77723.41 | 17580.06 | 1.47 |
| 2025-06-16 | 24.07 | 23.33 | -0.74 | -3.07 | 146732.99 | 36205.33 | 2.77 |
| 2025-06-13 | 24.57 | 24.07 | -0.56 | -2.27 | 19077.00 | 4622.77 | 0.36 |
| 2025-06-12 | 24.68 | 24.63 | -0.16 | -0.65 | 22950.85 | 5682.55 | 0.43 |
| 2025-06-11 | 24.70 | 24.79 | 0.17 | 0.69 | 41528.89 | 10313.69 | 0.78 |
| 2025-06-10 | 24.54 | 24.62 | 0.08 | 0.33 | 14334.17 | 3510.40 | 0.27 |
| 2025-06-09 | 24.57 | 24.54 | 0.02 | 0.08 | 19033.05 | 4705.48 | 0.36 |
| 2025-06-06 | 24.65 | 24.52 | -0.13 | -0.53 | 19308.08 | 4766.23 | 0.36 |
| 2025-06-05 | 25.11 | 24.65 | -0.60 | -2.38 | 20779.78 | 5146.98 | 0.39 |
| 2025-06-04 | 24.54 | 25.25 | 0.73 | 2.98 | 37959.18 | 9479.03 | 0.72 |
| 2025-06-03 | 24.30 | 24.52 | 0.19 | 0.78 | 14311.53 | 3482.39 | 0.27 |
| 2025-05-30 | 24.21 | 24.33 | 0.05 | 0.21 | 28092.58 | 6881.71 | 0.53 |
| 2025-05-29 | 24.16 | 24.28 | 0.12 | 0.50 | 11751.18 | 2845.50 | 0.22 |
| 2025-05-28 | 24.45 | 24.16 | -0.35 | -1.43 | 13018.79 | 3156.76 | 0.25 |
| 2025-05-27 | 24.46 | 24.51 | 0.05 | 0.20 | 17941.61 | 4405.78 | 0.34 |
| 2025-05-26 | 24.33 | 24.46 | 0.00 | 0.00 | 22775.72 | 5504.84 | 0.43 |
| 2025-05-23 | 24.30 | 24.46 | 0.11 | 0.45 | 44613.56 | 11050.58 | 0.84 |
| 2025-05-22 | 24.72 | 24.35 | -0.61 | -2.44 | 28857.48 | 7088.52 | 0.54 |
| 2025-05-21 | 25.16 | 24.96 | -0.21 | -0.83 | 16367.78 | 4117.48 | 0.31 |
| 2025-05-20 | 25.21 | 25.17 | -0.05 | -0.20 | 20826.71 | 5260.08 | 0.39 |
| 2025-05-19 | 25.55 | 25.22 | -0.33 | -1.29 | 26022.00 | 6584.22 | 0.49 |
| 2025-05-16 | 24.87 | 25.55 | 0.66 | 2.65 | 35250.36 | 8920.61 | 0.67 |
| 2025-05-15 | 24.90 | 24.89 | 0.03 | 0.12 | 28630.08 | 7111.24 | 0.54 |
| 2025-05-14 | 25.06 | 24.86 | -0.36 | -1.43 | 53473.01 | 13385.11 | 1.01 |
| 2025-05-13 | 24.82 | 25.22 | 0.07 | 0.28 | 76026.61 | 19061.88 | 1.43 |
| 2025-05-12 | 24.46 | 25.15 | 0.70 | 2.86 | 122256.75 | 30832.13 | 2.31 |
| 2025-05-09 | 24.70 | 24.45 | -0.13 | -0.53 | 21298.50 | 5239.99 | 0.40 |
| 2025-05-08 | 24.19 | 24.58 | 0.39 | 1.61 | 24176.44 | 5886.90 | 0.46 |
| 2025-05-07 | 23.80 | 24.19 | 0.50 | 2.11 | 28864.59 | 6953.75 | 0.54 |
| 2025-05-06 | 23.78 | 23.69 | -0.09 | -0.38 | 19097.18 | 4501.03 | 0.36 |
| 2025-04-30 | 23.70 | 23.78 | -0.04 | -0.17 | 10694.00 | 2542.21 | 0.20 |
| 2025-04-29 | 24.21 | 23.82 | -0.15 | -0.63 | 13029.82 | 3107.24 | 0.25 |
| 2025-04-28 | 23.68 | 23.97 | 0.07 | 0.29 | 21408.95 | 5171.10 | 0.40 |
| 2025-04-25 | 24.02 | 23.90 | -0.42 | -1.73 | 33412.52 | 7992.62 | 0.63 |
| 2025-04-24 | 24.67 | 24.32 | -0.24 | -0.98 | 62984.93 | 15547.51 | 1.19 |
| 2025-04-23 | 24.50 | 24.56 | 0.06 | 0.25 | 25893.39 | 6305.11 | 0.49 |
| 2025-04-22 | 24.31 | 24.50 | -0.05 | -0.20 | 24120.28 | 5919.45 | 0.46 |
| 2025-04-21 | 24.00 | 24.55 | 0.46 | 1.91 | 39736.30 | 9723.95 | 0.75 |
| 2025-04-18 | 24.00 | 24.09 | -0.06 | -0.25 | 21201.94 | 5119.27 | 0.40 |
| 2025-04-17 | 23.78 | 24.15 | 0.22 | 0.92 | 33776.15 | 8159.22 | 0.64 |
| 2025-04-16 | 23.62 | 23.93 | -0.16 | -0.66 | 27909.45 | 6653.34 | 0.53 |
| 2025-04-15 | 23.98 | 24.09 | -0.02 | -0.08 | 41462.01 | 9959.45 | 0.78 |
| 2025-04-14 | 23.07 | 24.11 | 0.98 | 4.24 | 74390.48 | 17698.42 | 1.40 |
| 2025-04-11 | 23.40 | 23.13 | -0.55 | -2.32 | 90131.20 | 20935.24 | 1.70 |
| 2025-04-10 | 21.59 | 23.68 | 2.15 | 9.99 | 107818.92 | 25034.82 | 2.03 |
| 2025-04-09 | 20.79 | 21.53 | 0.53 | 2.52 | 23042.95 | 4834.19 | 0.43 |
| 2025-04-08 | 20.48 | 21.00 | 0.52 | 2.54 | 25847.14 | 5392.44 | 0.49 |
| 2025-04-07 | 22.44 | 20.48 | -2.28 | -10.02 | 27857.45 | 5907.05 | 0.53 |
| 2025-04-03 | 22.67 | 22.76 | -0.10 | -0.44 | 12613.31 | 2874.86 | 0.24 |
| 2025-04-02 | 23.05 | 22.86 | -0.08 | -0.35 | 17510.47 | 4011.10 | 0.33 |
| 2025-04-01 | 22.76 | 22.94 | 0.21 | 0.92 | 24279.73 | 5609.37 | 0.46 |
| 2025-03-31 | 22.83 | 22.73 | -0.12 | -0.53 | 18427.21 | 4176.44 | 0.35 |
| 2025-03-28 | 22.68 | 22.85 | 0.01 | 0.04 | 22789.98 | 5249.81 | 0.43 |
| 2025-03-27 | 22.46 | 22.84 | 0.39 | 1.74 | 24804.81 | 5619.78 | 0.47 |
| 2025-03-26 | 22.23 | 22.45 | 0.19 | 0.85 | 16089.64 | 3593.66 | 0.30 |
| 2025-03-25 | 22.05 | 22.26 | 0.22 | 1.00 | 14939.89 | 3313.15 | 0.28 |
| 2025-03-24 | 21.87 | 22.04 | 0.06 | 0.27 | 15647.00 | 3455.70 | 0.30 |
| 2025-03-21 | 22.59 | 21.98 | -0.10 | -0.45 | 19292.83 | 4287.77 | 0.36 |
| 2025-03-20 | 22.17 | 22.08 | -0.19 | -0.85 | 9493.73 | 2095.68 | 0.18 |
| 2025-03-19 | 22.37 | 22.27 | -0.06 | -0.27 | 10337.22 | 2302.52 | 0.20 |
| 2025-03-18 | 22.52 | 22.33 | -0.09 | -0.40 | 10348.73 | 2314.37 | 0.20 |
| 2025-03-17 | 22.42 | 22.42 | 0.00 | 0.00 | 13122.00 | 2948.23 | 0.25 |
| 2025-03-14 | 22.35 | 22.42 | -0.09 | -0.40 | 12869.00 | 2876.53 | 0.24 |
| 2025-03-13 | 22.47 | 22.51 | 0.04 | 0.18 | 13137.71 | 2937.86 | 0.25 |
| 2025-03-12 | 22.90 | 22.47 | -0.29 | -1.27 | 11876.31 | 2679.72 | 0.22 |
| 2025-03-11 | 22.30 | 22.76 | 0.33 | 1.47 | 19290.44 | 4359.10 | 0.36 |
| 2025-03-10 | 22.20 | 22.43 | 0.28 | 1.26 | 25656.63 | 5728.59 | 0.48 |
| 2025-03-07 | 22.25 | 22.15 | -0.10 | -0.45 | 10503.88 | 2334.42 | 0.20 |
| 2025-03-06 | 22.21 | 22.25 | 0.05 | 0.23 | 19844.69 | 4395.63 | 0.37 |
| 2025-03-05 | 22.39 | 22.20 | -0.08 | -0.36 | 13474.00 | 2992.34 | 0.25 |
| 2025-03-04 | 22.54 | 22.28 | -0.13 | -0.58 | 16050.00 | 3595.63 | 0.30 |
| 2025-03-03 | 22.50 | 22.41 | 0.39 | 1.77 | 34462.58 | 7791.09 | 0.65 |
日K线
周K线
月K线
