*ST超华(002288)股票信息
| 股票代码 | 002288 |
| 股票名称 | *ST超华 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.37 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.64 |
| 市净率 | 0.45 |
| 总市值/万 | 34470.82 |
| 流通值/万 | 29757.16 |
| 换手率/% | 0.00 |
| 入市日期 | 2009-09-03 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:08 |
*ST超华(002288)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.37 | 0.37 | -0.02 | -5.13 | 16350.00 | 60.50 | 0.20 |
| 2024-06-25 | 0.39 | 0.39 | -0.02 | -4.88 | 2763.00 | 10.78 | 0.03 |
| 2024-06-24 | 0.41 | 0.41 | -0.02 | -4.65 | 2489.00 | 10.20 | 0.03 |
| 2024-06-21 | 0.43 | 0.43 | -0.02 | -4.44 | 1323.00 | 5.69 | 0.02 |
| 2024-06-20 | 0.45 | 0.45 | -0.02 | -4.26 | 1659.00 | 7.47 | 0.02 |
| 2024-06-19 | 0.47 | 0.47 | -0.02 | -4.08 | 2465.00 | 11.59 | 0.03 |
| 2024-06-18 | 0.49 | 0.49 | -0.03 | -5.77 | 2670.00 | 13.08 | 0.03 |
| 2024-06-17 | 0.52 | 0.52 | -0.03 | -5.46 | 3141.00 | 16.33 | 0.04 |
| 2024-06-14 | 0.55 | 0.55 | -0.03 | -5.17 | 2710.00 | 14.91 | 0.03 |
| 2024-06-13 | 0.58 | 0.58 | -0.03 | -4.92 | 1936.00 | 11.23 | 0.02 |
| 2024-06-12 | 0.61 | 0.61 | -0.03 | -4.69 | 6129.00 | 37.39 | 0.08 |
| 2024-06-11 | 0.64 | 0.64 | -0.03 | -4.48 | 2608.00 | 16.69 | 0.03 |
| 2024-06-07 | 0.67 | 0.67 | -0.04 | -5.63 | 5621.00 | 37.66 | 0.07 |
| 2024-06-06 | 0.71 | 0.71 | -0.04 | -5.33 | 6300.00 | 44.73 | 0.08 |
| 2024-06-05 | 0.75 | 0.75 | -0.04 | -5.06 | 11420.00 | 85.65 | 0.14 |
| 2024-06-04 | 0.79 | 0.79 | -0.04 | -4.82 | 17121.00 | 135.26 | 0.21 |
| 2024-06-03 | 0.83 | 0.83 | -0.04 | -4.60 | 8851.00 | 73.46 | 0.11 |
| 2024-05-31 | 0.87 | 0.87 | -0.05 | -5.44 | 8498.00 | 73.93 | 0.11 |
| 2024-05-30 | 0.92 | 0.92 | -0.05 | -5.16 | 4085.00 | 37.58 | 0.05 |
| 2024-05-29 | 0.97 | 0.97 | -0.05 | -4.90 | 3967.00 | 38.48 | 0.05 |
| 2024-05-28 | 1.02 | 1.02 | -0.05 | -4.67 | 4467.00 | 45.56 | 0.06 |
| 2024-05-27 | 1.07 | 1.07 | -0.06 | -5.31 | 4209.00 | 45.04 | 0.05 |
| 2024-05-24 | 1.13 | 1.13 | -0.06 | -5.04 | 3183.00 | 35.97 | 0.04 |
| 2024-05-23 | 1.19 | 1.19 | -0.06 | -4.80 | 5898.00 | 70.19 | 0.07 |
| 2024-05-22 | 1.25 | 1.25 | -0.07 | -5.30 | 10490.00 | 131.13 | 0.13 |
| 2024-05-21 | 1.32 | 1.32 | -0.07 | -5.04 | 2053.00 | 27.10 | 0.03 |
| 2024-05-20 | 1.39 | 1.39 | -0.07 | -4.80 | 3483.00 | 48.41 | 0.04 |
| 2024-05-17 | 1.46 | 1.46 | -0.08 | -5.20 | 8453.00 | 123.41 | 0.11 |
| 2024-05-16 | 1.54 | 1.54 | -0.08 | -4.94 | 2925.00 | 45.05 | 0.04 |
| 2024-05-15 | 1.62 | 1.62 | -0.09 | -5.26 | 3206.00 | 51.94 | 0.04 |
| 2024-05-14 | 1.71 | 1.71 | -0.09 | -5.00 | 1558.00 | 26.64 | 0.02 |
| 2024-05-13 | 1.80 | 1.80 | -0.09 | -4.76 | 3099.00 | 55.78 | 0.04 |
| 2024-05-10 | 1.89 | 1.89 | -0.10 | -5.03 | 2885.00 | 54.53 | 0.04 |
| 2024-05-09 | 1.99 | 1.99 | -0.10 | -4.79 | 1287.00 | 25.61 | 0.02 |
| 2024-05-08 | 2.09 | 2.09 | -0.11 | -5.00 | 1288.00 | 26.92 | 0.02 |
| 2024-05-07 | 2.20 | 2.20 | -0.12 | -5.17 | 765.00 | 16.83 | 0.01 |
| 2024-05-06 | 2.32 | 2.32 | -0.12 | -4.92 | 1591.00 | 36.91 | 0.02 |
| 2024-04-29 | 2.30 | 2.44 | 0.14 | 6.09 | 276985.87 | 6613.74 | 3.46 |
| 2024-04-26 | 2.24 | 2.30 | 0.06 | 2.68 | 334146.79 | 7580.91 | 4.17 |
| 2024-04-25 | 2.22 | 2.24 | 0.01 | 0.45 | 325400.94 | 7311.18 | 4.06 |
| 2024-04-24 | 2.25 | 2.23 | 0.00 | 0.00 | 351449.00 | 7899.57 | 4.39 |
| 2024-04-23 | 2.27 | 2.23 | -0.03 | -1.33 | 262279.00 | 5953.06 | 3.27 |
| 2024-04-22 | 2.30 | 2.26 | -0.02 | -0.88 | 170921.02 | 3850.57 | 2.13 |
| 2024-04-19 | 2.32 | 2.28 | -0.08 | -3.39 | 176171.18 | 4071.92 | 2.20 |
| 2024-04-18 | 2.39 | 2.36 | -0.01 | -0.42 | 251157.02 | 5948.44 | 3.14 |
| 2024-04-17 | 2.08 | 2.37 | 0.14 | 6.28 | 355119.14 | 8121.33 | 4.43 |
| 2024-04-16 | 2.36 | 2.23 | -0.25 | -10.08 | 184307.12 | 4182.92 | 2.30 |
| 2024-04-15 | 2.76 | 2.48 | -0.27 | -9.82 | 312688.12 | 7957.80 | 3.90 |
| 2024-04-12 | 2.78 | 2.75 | -0.03 | -1.08 | 106797.00 | 2979.32 | 1.33 |
| 2024-04-11 | 2.81 | 2.78 | -0.04 | -1.42 | 147031.00 | 4126.49 | 1.84 |
| 2024-04-10 | 2.95 | 2.82 | -0.15 | -5.05 | 222359.01 | 6334.81 | 2.78 |
| 2024-04-09 | 2.91 | 2.97 | 0.04 | 1.37 | 133131.01 | 3938.25 | 1.66 |
| 2024-04-08 | 3.05 | 2.93 | -0.14 | -4.56 | 159600.00 | 4741.60 | 1.99 |
| 2024-04-03 | 3.10 | 3.07 | -0.03 | -0.97 | 147226.00 | 4494.80 | 1.84 |
| 2024-04-02 | 3.10 | 3.10 | -0.01 | -0.32 | 172326.07 | 5302.10 | 2.15 |
| 2024-04-01 | 3.02 | 3.11 | 0.09 | 2.98 | 237976.65 | 7290.20 | 2.97 |
| 2024-03-29 | 2.97 | 3.02 | 0.06 | 2.03 | 167082.65 | 4948.08 | 2.09 |
| 2024-03-28 | 2.85 | 2.96 | 0.09 | 3.14 | 190915.72 | 5622.60 | 2.38 |
| 2024-03-27 | 3.03 | 2.87 | -0.16 | -5.28 | 186227.36 | 5434.82 | 2.32 |
| 2024-03-26 | 3.02 | 3.03 | 0.01 | 0.33 | 236366.47 | 7160.92 | 2.95 |
| 2024-03-25 | 3.19 | 3.02 | -0.17 | -5.33 | 257014.00 | 7978.88 | 3.21 |
| 2024-03-22 | 3.19 | 3.19 | 0.00 | 0.00 | 283020.17 | 9004.53 | 3.53 |
| 2024-03-21 | 3.20 | 3.19 | -0.03 | -0.93 | 375463.43 | 11930.28 | 4.69 |
| 2024-03-20 | 3.09 | 3.22 | 0.09 | 2.88 | 422588.74 | 13457.41 | 5.28 |
| 2024-03-19 | 3.05 | 3.13 | 0.08 | 2.62 | 455126.31 | 14235.18 | 5.68 |
| 2024-03-18 | 2.96 | 3.05 | 0.11 | 3.74 | 264431.58 | 7930.81 | 3.30 |
| 2024-03-15 | 2.88 | 2.94 | 0.06 | 2.08 | 170243.00 | 4924.44 | 2.13 |
| 2024-03-14 | 2.96 | 2.88 | -0.07 | -2.37 | 206415.00 | 5979.06 | 2.58 |
| 2024-03-13 | 2.93 | 2.95 | 0.00 | 0.00 | 191364.64 | 5625.11 | 2.39 |
| 2024-03-12 | 2.96 | 2.95 | 0.00 | 0.00 | 230947.41 | 6758.55 | 2.88 |
| 2024-03-11 | 2.87 | 2.95 | 0.08 | 2.79 | 325373.98 | 9376.18 | 4.06 |
| 2024-03-08 | 2.70 | 2.87 | 0.17 | 6.30 | 356574.66 | 9961.25 | 4.45 |
| 2024-03-07 | 2.75 | 2.70 | -0.02 | -0.74 | 206869.94 | 5689.09 | 2.58 |
| 2024-03-06 | 2.67 | 2.72 | 0.05 | 1.87 | 213235.08 | 5767.75 | 2.66 |
| 2024-03-05 | 2.76 | 2.67 | -0.09 | -3.26 | 233594.00 | 6315.30 | 2.92 |
| 2024-03-04 | 2.83 | 2.76 | -0.06 | -2.13 | 275319.50 | 7583.79 | 3.44 |
| 2024-03-01 | 2.82 | 2.82 | 0.02 | 0.71 | 417232.14 | 11723.54 | 5.21 |
| 2024-02-29 | 2.51 | 2.80 | 0.01 | 0.36 | 562935.12 | 15297.60 | 7.03 |
| 2024-02-28 | 3.12 | 2.79 | -0.31 | -10.00 | 579451.41 | 17235.62 | 7.23 |
| 2024-02-27 | 2.99 | 3.10 | 0.12 | 4.03 | 416079.71 | 12576.61 | 5.19 |
| 2024-02-26 | 2.96 | 2.98 | 0.02 | 0.68 | 560870.31 | 16532.67 | 7.00 |
| 2024-02-23 | 2.72 | 2.96 | 0.27 | 10.04 | 448682.61 | 12777.57 | 5.60 |
| 2024-02-22 | 2.47 | 2.69 | 0.19 | 7.60 | 336190.64 | 8784.41 | 4.20 |
| 2024-02-21 | 2.39 | 2.50 | 0.08 | 3.31 | 333415.18 | 8368.08 | 4.16 |
| 2024-02-20 | 2.30 | 2.42 | 0.12 | 5.22 | 307540.64 | 7230.97 | 3.84 |
| 2024-02-19 | 2.14 | 2.30 | 0.16 | 7.48 | 519372.80 | 11641.48 | 6.48 |
| 2024-02-08 | 1.95 | 2.14 | 0.11 | 5.42 | 683773.50 | 13437.38 | 8.54 |
| 2024-02-07 | 2.30 | 2.03 | -0.22 | -9.78 | 628728.45 | 13173.83 | 7.85 |
| 2024-02-06 | 2.23 | 2.25 | -0.21 | -8.54 | 490072.29 | 11011.61 | 6.12 |
| 2024-02-05 | 2.73 | 2.46 | -0.27 | -9.89 | 142875.89 | 3622.90 | 1.78 |
| 2024-01-26 | 3.61 | 3.59 | -0.01 | -0.28 | 116802.00 | 4223.72 | 1.46 |
| 2024-01-25 | 3.48 | 3.60 | 0.12 | 3.45 | 130838.72 | 4634.98 | 1.63 |
| 2024-01-24 | 3.45 | 3.48 | 0.04 | 1.16 | 136174.71 | 4673.56 | 1.70 |
| 2024-01-23 | 3.49 | 3.44 | -0.05 | -1.43 | 157283.87 | 5425.13 | 1.96 |
| 2024-01-22 | 3.75 | 3.49 | -0.27 | -7.18 | 182406.66 | 6607.37 | 2.28 |
| 2024-01-19 | 3.77 | 3.76 | 0.01 | 0.27 | 149054.00 | 5613.13 | 1.86 |
| 2024-01-18 | 3.78 | 3.75 | -0.05 | -1.32 | 147904.02 | 5502.72 | 1.85 |
| 2024-01-17 | 3.91 | 3.80 | -0.12 | -3.06 | 96579.00 | 3714.29 | 1.21 |
| 2024-01-16 | 3.99 | 3.92 | -0.06 | -1.51 | 96524.07 | 3783.26 | 1.20 |
| 2024-01-15 | 3.96 | 3.98 | 0.00 | 0.00 | 93707.86 | 3716.94 | 1.17 |
日K线
周K线
月K线
