ST宇顺(002289)股票信息
| 股票代码 | 002289 |
| 股票名称 | ST宇顺 |
| 最新价/元 | 3.38 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 4.00 |
| 买入/元 | 3.38 |
| 卖出/元 | 3.39 |
| 昨收/元 | 3.25 |
| 今开/元 | 3.29 |
| 最高/元 | 3.41 |
| 最低/元 | 3.11 |
| 成交量/手 | 121053.85 |
| 成交额/万 | 3965.78 |
| 股净值/元 | 994.12 |
| 市净率 | 3.95 |
| 总市值/万 | 94725.76 |
| 流通值/万 | 87490.50 |
| 换手率/% | 4.68 |
| 入市日期 | 2009-09-03 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 06:16:07 |
ST宇顺(002289)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.29 | 3.38 | 0.13 | 4.00 | 121053.85 | 3965.78 | 4.68 |
| 2024-09-27 | 3.19 | 3.25 | 0.08 | 2.52 | 41895.00 | 1361.90 | 1.62 |
| 2024-09-26 | 3.12 | 3.17 | 0.04 | 1.28 | 33300.00 | 1046.91 | 1.29 |
| 2024-09-25 | 3.11 | 3.13 | 0.01 | 0.32 | 35199.49 | 1107.79 | 1.36 |
| 2024-09-24 | 3.12 | 3.12 | 0.00 | 0.00 | 48854.47 | 1535.63 | 1.89 |
| 2024-09-23 | 2.96 | 3.12 | 0.15 | 5.05 | 15187.50 | 465.69 | 0.59 |
| 2024-09-20 | 2.93 | 2.97 | 0.02 | 0.68 | 33502.00 | 987.60 | 1.29 |
| 2024-09-19 | 2.85 | 2.95 | 0.14 | 4.98 | 41509.00 | 1217.64 | 1.60 |
| 2024-09-18 | 2.87 | 2.81 | -0.13 | -4.42 | 33611.00 | 950.75 | 1.30 |
| 2024-09-13 | 3.10 | 2.94 | -0.11 | -3.61 | 44812.77 | 1341.00 | 1.73 |
| 2024-09-12 | 2.93 | 3.05 | 0.15 | 5.17 | 27707.00 | 831.30 | 1.07 |
| 2024-09-11 | 2.95 | 2.90 | -0.05 | -1.70 | 30642.00 | 904.14 | 1.18 |
| 2024-09-10 | 3.10 | 2.95 | -0.12 | -3.91 | 50101.00 | 1488.27 | 1.94 |
| 2024-09-09 | 3.05 | 3.07 | 0.02 | 0.66 | 48256.49 | 1452.26 | 1.86 |
| 2024-09-06 | 3.20 | 3.05 | -0.15 | -4.69 | 73722.86 | 2290.00 | 2.85 |
| 2024-09-05 | 3.06 | 3.20 | -0.02 | -0.62 | 88731.94 | 2769.13 | 3.43 |
| 2024-09-04 | 3.56 | 3.22 | -0.17 | -5.02 | 119134.00 | 3996.42 | 4.60 |
| 2024-09-03 | 3.39 | 3.39 | 0.16 | 4.95 | 3226.00 | 109.36 | 0.12 |
| 2024-09-02 | 3.23 | 3.23 | 0.15 | 4.87 | 4798.00 | 154.98 | 0.19 |
| 2024-08-30 | 3.08 | 3.08 | 0.15 | 5.12 | 5175.00 | 159.39 | 0.20 |
| 2024-08-29 | 2.83 | 2.93 | 0.14 | 5.02 | 37938.54 | 1098.06 | 1.44 |
| 2024-08-28 | 2.67 | 2.79 | 0.08 | 2.95 | 52664.52 | 1480.02 | 1.99 |
| 2024-08-27 | 2.68 | 2.71 | -0.01 | -0.37 | 10969.65 | 295.30 | 0.42 |
| 2024-08-26 | 2.65 | 2.72 | 0.07 | 2.64 | 21887.00 | 593.91 | 0.83 |
| 2024-08-23 | 2.67 | 2.65 | -0.03 | -1.12 | 17129.63 | 450.43 | 0.65 |
| 2024-08-22 | 2.69 | 2.68 | -0.01 | -0.37 | 15454.50 | 415.72 | 0.58 |
| 2024-08-21 | 2.78 | 2.69 | -0.07 | -2.54 | 18562.50 | 503.78 | 0.70 |
| 2024-08-20 | 2.79 | 2.76 | -0.02 | -0.72 | 20308.02 | 566.89 | 0.77 |
| 2024-08-19 | 2.71 | 2.78 | 0.02 | 0.73 | 16822.63 | 464.10 | 0.64 |
| 2024-08-16 | 2.74 | 2.76 | 0.03 | 1.10 | 18970.52 | 523.27 | 0.72 |
| 2024-08-15 | 2.67 | 2.73 | 0.04 | 1.49 | 23492.00 | 633.32 | 0.89 |
| 2024-08-14 | 2.72 | 2.69 | -0.02 | -0.74 | 13491.00 | 364.38 | 0.51 |
| 2024-08-13 | 2.68 | 2.71 | 0.03 | 1.12 | 13503.00 | 363.82 | 0.51 |
| 2024-08-12 | 2.79 | 2.68 | -0.11 | -3.94 | 34441.00 | 934.63 | 1.30 |
| 2024-08-09 | 2.82 | 2.79 | -0.03 | -1.06 | 46631.00 | 1311.44 | 1.76 |
| 2024-08-08 | 2.76 | 2.82 | 0.08 | 2.92 | 52377.00 | 1470.12 | 1.98 |
| 2024-08-07 | 2.69 | 2.74 | 0.04 | 1.48 | 33360.01 | 916.03 | 1.26 |
| 2024-08-06 | 2.65 | 2.70 | 0.03 | 1.12 | 28879.00 | 776.06 | 1.09 |
| 2024-08-05 | 2.69 | 2.67 | -0.04 | -1.48 | 24828.00 | 672.58 | 0.94 |
| 2024-08-02 | 2.75 | 2.71 | -0.08 | -2.87 | 30257.00 | 842.50 | 1.15 |
| 2024-08-01 | 2.77 | 2.79 | 0.00 | 0.00 | 31713.50 | 894.78 | 1.20 |
| 2024-07-31 | 2.71 | 2.79 | 0.04 | 1.46 | 54591.00 | 1502.83 | 2.07 |
| 2024-07-30 | 2.63 | 2.75 | 0.12 | 4.56 | 47606.00 | 1301.85 | 1.80 |
| 2024-07-29 | 2.64 | 2.63 | -0.02 | -0.76 | 28119.00 | 736.65 | 1.06 |
| 2024-07-26 | 2.63 | 2.65 | 0.00 | 0.00 | 24556.50 | 653.18 | 0.93 |
| 2024-07-25 | 2.64 | 2.65 | -0.03 | -1.12 | 21728.00 | 576.99 | 0.82 |
| 2024-07-24 | 2.70 | 2.68 | -0.11 | -3.94 | 46911.01 | 1276.27 | 1.78 |
| 2024-07-23 | 2.81 | 2.79 | 0.06 | 2.20 | 74713.46 | 2109.56 | 2.83 |
| 2024-07-22 | 2.61 | 2.73 | 0.13 | 5.00 | 33596.05 | 903.95 | 1.27 |
| 2024-07-19 | 2.59 | 2.60 | -0.04 | -1.52 | 22730.00 | 591.56 | 0.86 |
| 2024-07-18 | 2.77 | 2.64 | -0.08 | -2.94 | 46737.00 | 1246.32 | 1.77 |
| 2024-07-17 | 2.59 | 2.72 | 0.13 | 5.02 | 29388.02 | 784.34 | 1.11 |
| 2024-07-16 | 2.51 | 2.59 | 0.07 | 2.78 | 27699.52 | 713.44 | 1.05 |
| 2024-07-15 | 2.65 | 2.52 | -0.13 | -4.91 | 30474.01 | 776.73 | 1.15 |
| 2024-07-12 | 2.64 | 2.65 | 0.04 | 1.53 | 15331.00 | 408.92 | 0.58 |
| 2024-07-11 | 2.59 | 2.61 | 0.06 | 2.35 | 17988.50 | 470.52 | 0.68 |
| 2024-07-10 | 2.62 | 2.55 | -0.10 | -3.77 | 11452.50 | 296.75 | 0.43 |
| 2024-07-09 | 2.63 | 2.65 | -0.01 | -0.38 | 24833.50 | 647.36 | 0.94 |
| 2024-07-08 | 2.81 | 2.66 | -0.14 | -5.00 | 16937.00 | 456.08 | 0.64 |
| 2024-07-05 | 2.73 | 2.80 | 0.05 | 1.82 | 19194.00 | 527.51 | 0.73 |
| 2024-07-04 | 2.87 | 2.75 | -0.14 | -4.84 | 30236.00 | 840.03 | 1.14 |
| 2024-07-03 | 2.88 | 2.89 | 0.02 | 0.70 | 23992.00 | 699.74 | 0.91 |
| 2024-07-02 | 2.89 | 2.87 | -0.02 | -0.69 | 26611.51 | 776.78 | 1.01 |
| 2024-07-01 | 2.75 | 2.89 | 0.14 | 5.09 | 40251.02 | 1121.41 | 1.52 |
| 2024-06-28 | 2.70 | 2.75 | 0.00 | 0.00 | 17456.50 | 486.71 | 0.66 |
| 2024-06-27 | 2.76 | 2.75 | 0.00 | 0.00 | 33297.50 | 934.08 | 1.26 |
| 2024-06-26 | 2.79 | 2.75 | -0.02 | -0.72 | 32631.52 | 871.69 | 1.24 |
| 2024-06-25 | 2.81 | 2.77 | -0.09 | -3.15 | 19116.00 | 532.42 | 0.72 |
| 2024-06-24 | 3.01 | 2.86 | -0.14 | -4.67 | 38292.00 | 1097.58 | 1.45 |
| 2024-06-21 | 3.00 | 3.00 | -0.05 | -1.64 | 38854.00 | 1166.34 | 1.47 |
| 2024-06-20 | 3.22 | 3.05 | -0.16 | -4.98 | 34221.08 | 1053.77 | 1.30 |
| 2024-06-19 | 3.15 | 3.21 | 0.06 | 1.91 | 26286.58 | 841.69 | 0.99 |
| 2024-06-18 | 3.23 | 3.15 | -0.07 | -2.17 | 28415.00 | 906.69 | 1.08 |
| 2024-06-17 | 3.31 | 3.22 | -0.14 | -4.17 | 23451.50 | 761.49 | 0.89 |
| 2024-06-14 | 3.41 | 3.36 | -0.04 | -1.18 | 22876.40 | 768.78 | 0.87 |
| 2024-06-13 | 3.50 | 3.40 | -0.12 | -3.41 | 17515.00 | 605.78 | 0.66 |
| 2024-06-12 | 3.42 | 3.52 | 0.11 | 3.23 | 26894.52 | 940.22 | 1.02 |
| 2024-06-11 | 3.26 | 3.41 | 0.16 | 4.92 | 28519.37 | 947.55 | 1.08 |
| 2024-06-07 | 3.37 | 3.25 | -0.12 | -3.56 | 26208.13 | 864.89 | 0.99 |
| 2024-06-06 | 3.49 | 3.37 | -0.18 | -5.07 | 15213.00 | 518.97 | 0.58 |
| 2024-06-05 | 3.63 | 3.55 | -0.12 | -3.27 | 21894.00 | 780.05 | 0.83 |
| 2024-06-04 | 3.80 | 3.67 | -0.15 | -3.93 | 22405.50 | 815.90 | 0.85 |
| 2024-06-03 | 4.00 | 3.82 | -0.20 | -4.98 | 23352.00 | 901.70 | 0.88 |
| 2024-05-31 | 3.80 | 4.02 | 0.12 | 3.08 | 24855.63 | 978.45 | 0.94 |
| 2024-05-30 | 4.19 | 3.90 | -0.09 | -2.26 | 41035.01 | 1642.91 | 1.55 |
| 2024-05-29 | 3.91 | 3.99 | 0.08 | 2.05 | 56452.22 | 2275.67 | 2.14 |
| 2024-05-28 | 3.91 | 3.91 | 0.19 | 5.11 | 10867.03 | 424.90 | 0.41 |
| 2024-05-27 | 3.69 | 3.72 | 0.03 | 0.81 | 34862.00 | 1287.81 | 1.32 |
| 2024-05-24 | 3.70 | 3.69 | -0.07 | -1.86 | 57769.34 | 2098.78 | 2.19 |
| 2024-05-23 | 3.64 | 3.76 | 0.08 | 2.17 | 55210.99 | 2078.52 | 2.09 |
| 2024-05-22 | 3.87 | 3.68 | -0.18 | -4.66 | 77135.70 | 2892.45 | 2.92 |
| 2024-05-21 | 3.86 | 3.86 | 0.18 | 4.89 | 121716.85 | 4674.31 | 4.61 |
| 2024-05-20 | 3.68 | 3.68 | 0.18 | 5.14 | 13876.50 | 510.66 | 0.53 |
| 2024-05-17 | 3.50 | 3.50 | 0.17 | 5.11 | 4603.50 | 161.12 | 0.17 |
| 2024-05-16 | 3.30 | 3.33 | 0.16 | 5.05 | 55045.52 | 1815.80 | 2.08 |
| 2024-05-15 | 3.17 | 3.17 | 0.15 | 4.97 | 42889.52 | 1359.39 | 1.62 |
| 2024-05-14 | 2.92 | 3.02 | -0.02 | -0.66 | 95148.00 | 2797.23 | 3.60 |
| 2024-05-13 | 3.15 | 3.04 | -0.16 | -5.00 | 44958.79 | 1373.32 | 1.70 |
| 2024-05-10 | 3.38 | 3.20 | -0.17 | -5.05 | 67789.00 | 2187.97 | 2.57 |
| 2024-05-09 | 3.30 | 3.37 | 0.04 | 1.20 | 42367.00 | 1429.74 | 1.60 |
日K线
周K线
月K线
