*ST宇顺(002289)股票信息
| 股票代码 | 002289 |
| 股票名称 | *ST宇顺 |
| 最新价/元 | 19.34 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 0.47 |
| 买入/元 | 19.34 |
| 卖出/元 | 19.35 |
| 昨收/元 | 19.25 |
| 今开/元 | 19.25 |
| 最高/元 | 19.86 |
| 最低/元 | 19.00 |
| 成交量/手 | 35740.00 |
| 成交额/万 | 6930.95 |
| 股净值/元 | -308.45 |
| 市净率 | 23.38 |
| 总市值/万 | 542010.72 |
| 流通值/万 | 541430.52 |
| 换手率/% | 1.28 |
| 入市日期 | 2009-09-03 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 16:16:07 |
*ST宇顺(002289)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 19.25 | 19.34 | 0.09 | 0.47 | 35740.00 | 6930.95 | 1.28 |
| 2025-07-24 | 19.10 | 19.25 | -0.54 | -2.73 | 48666.52 | 9361.70 | 1.74 |
| 2025-07-23 | 19.80 | 19.79 | 0.57 | 2.97 | 79638.34 | 15878.05 | 2.84 |
| 2025-07-22 | 18.79 | 19.22 | 0.59 | 3.17 | 57756.52 | 10885.49 | 2.06 |
| 2025-07-21 | 17.75 | 18.63 | 0.89 | 5.02 | 59956.52 | 10990.68 | 2.14 |
| 2025-07-18 | 17.49 | 17.74 | 0.01 | 0.06 | 38624.50 | 6800.60 | 1.38 |
| 2025-07-17 | 17.37 | 17.73 | -0.05 | -0.28 | 49889.01 | 8772.22 | 1.78 |
| 2025-07-16 | 16.53 | 17.78 | 0.39 | 2.24 | 95262.66 | 15870.73 | 3.40 |
| 2025-07-15 | 19.18 | 17.39 | -0.88 | -4.82 | 92205.30 | 16614.24 | 3.29 |
| 2025-07-14 | 19.00 | 18.27 | -0.96 | -4.99 | 94522.68 | 17865.27 | 3.38 |
| 2025-07-11 | 19.23 | 19.23 | 0.92 | 5.03 | 98708.19 | 18391.28 | 3.53 |
| 2025-07-10 | 18.31 | 18.31 | 0.87 | 4.99 | 4153.04 | 760.42 | 0.15 |
| 2025-07-09 | 17.05 | 17.44 | 0.83 | 5.00 | 17151.02 | 2971.08 | 0.61 |
| 2025-07-08 | 15.82 | 16.61 | 0.79 | 4.99 | 41004.65 | 6737.44 | 1.46 |
| 2025-07-07 | 15.70 | 15.82 | 0.02 | 0.13 | 20940.77 | 3317.24 | 0.75 |
| 2025-07-04 | 16.28 | 15.80 | -0.30 | -1.86 | 56744.00 | 8784.30 | 2.03 |
| 2025-07-03 | 16.66 | 16.10 | -0.50 | -3.01 | 33056.00 | 5389.97 | 1.18 |
| 2025-07-02 | 16.82 | 16.60 | -0.21 | -1.25 | 28235.00 | 4712.17 | 1.01 |
| 2025-07-01 | 16.10 | 16.81 | 0.61 | 3.77 | 48514.76 | 8055.19 | 1.73 |
| 2025-06-30 | 16.49 | 16.20 | -0.31 | -1.88 | 65816.52 | 10761.75 | 2.35 |
| 2025-06-27 | 16.80 | 16.51 | -0.29 | -1.73 | 31849.02 | 5252.51 | 1.14 |
| 2025-06-26 | 17.53 | 16.80 | -0.55 | -3.17 | 53115.02 | 9083.24 | 1.90 |
| 2025-06-25 | 16.78 | 17.35 | 0.83 | 5.02 | 48897.50 | 8373.47 | 1.75 |
| 2025-06-24 | 16.14 | 16.52 | 0.23 | 1.41 | 45056.51 | 7321.46 | 1.61 |
| 2025-06-23 | 17.30 | 16.29 | -0.86 | -5.02 | 80182.98 | 13473.39 | 2.86 |
| 2025-06-20 | 16.00 | 17.15 | 0.82 | 5.02 | 60507.00 | 10198.88 | 2.16 |
| 2025-06-19 | 16.89 | 16.33 | -0.46 | -2.74 | 52639.72 | 8546.03 | 1.88 |
| 2025-06-18 | 17.15 | 16.79 | -0.41 | -2.38 | 90468.79 | 15058.86 | 3.23 |
| 2025-06-17 | 18.98 | 17.20 | -0.88 | -4.87 | 115032.34 | 20330.31 | 4.11 |
| 2025-06-16 | 18.08 | 18.08 | 0.86 | 4.99 | 15218.53 | 2751.40 | 0.54 |
| 2025-06-13 | 17.00 | 17.22 | 0.82 | 5.00 | 42520.02 | 7310.02 | 1.52 |
| 2025-06-12 | 15.62 | 16.40 | 0.78 | 4.99 | 72590.64 | 11827.87 | 2.59 |
| 2025-06-11 | 14.86 | 15.62 | 0.74 | 4.97 | 61197.50 | 9464.96 | 2.19 |
| 2025-06-10 | 13.99 | 14.88 | 0.65 | 4.57 | 68470.63 | 10072.70 | 2.45 |
| 2025-06-09 | 13.50 | 14.23 | 0.45 | 3.27 | 69115.36 | 9583.22 | 2.47 |
| 2025-06-06 | 14.07 | 13.78 | -0.20 | -1.43 | 92970.42 | 13078.97 | 3.32 |
| 2025-06-05 | 14.05 | 13.98 | -0.74 | -5.03 | 86735.67 | 12173.79 | 3.10 |
| 2025-06-04 | 16.07 | 14.72 | -0.58 | -3.79 | 123058.07 | 19037.90 | 4.40 |
| 2025-06-03 | 14.37 | 15.30 | 0.20 | 1.33 | 64609.33 | 9647.12 | 2.31 |
| 2025-05-30 | 14.98 | 15.10 | -0.66 | -4.19 | 89865.59 | 13523.77 | 3.21 |
| 2025-05-29 | 16.90 | 15.76 | -0.83 | -5.00 | 89178.89 | 14526.48 | 3.19 |
| 2025-05-28 | 16.83 | 16.59 | 0.56 | 3.49 | 146529.27 | 24132.86 | 5.23 |
| 2025-05-27 | 16.03 | 16.03 | 0.76 | 4.98 | 3535.04 | 566.67 | 0.13 |
| 2025-05-26 | 15.27 | 15.27 | 0.73 | 5.02 | 12264.46 | 1872.78 | 0.44 |
| 2025-05-20 | 14.54 | 14.54 | 0.69 | 4.98 | 23020.20 | 3344.26 | 0.82 |
| 2025-05-19 | 12.63 | 13.85 | 0.66 | 5.00 | 59680.15 | 8055.90 | 2.13 |
| 2025-05-16 | 12.64 | 13.19 | -0.10 | -0.75 | 141897.01 | 18563.20 | 5.07 |
| 2025-05-15 | 13.31 | 13.29 | 0.61 | 4.81 | 284704.53 | 35690.17 | 10.17 |
| 2025-05-14 | 12.68 | 12.68 | 0.60 | 4.97 | 2160.50 | 273.95 | 0.08 |
| 2025-05-13 | 12.08 | 12.08 | 0.58 | 5.04 | 2690.50 | 325.01 | 0.10 |
| 2025-05-12 | 11.50 | 11.50 | 0.55 | 5.02 | 2070.02 | 238.05 | 0.07 |
| 2025-05-09 | 10.95 | 10.95 | 0.52 | 4.99 | 53911.68 | 5903.17 | 1.93 |
| 2025-05-08 | 10.43 | 10.43 | 0.50 | 5.04 | 5186.50 | 540.95 | 0.19 |
| 2025-05-07 | 9.93 | 9.93 | 0.47 | 4.97 | 5528.00 | 548.93 | 0.20 |
| 2025-05-06 | 9.46 | 9.46 | 0.45 | 4.99 | 29273.54 | 2769.28 | 1.05 |
| 2025-04-29 | 9.01 | 9.01 | 0.43 | 5.01 | 43726.16 | 3939.63 | 1.69 |
| 2025-04-28 | 8.58 | 8.58 | 0.41 | 5.02 | 57334.50 | 4914.76 | 2.21 |
| 2025-04-25 | 8.10 | 8.17 | 0.39 | 5.01 | 101292.85 | 8223.08 | 3.91 |
| 2025-04-24 | 7.78 | 7.78 | 0.37 | 4.99 | 16946.65 | 1318.45 | 0.65 |
| 2025-04-23 | 6.99 | 7.41 | 0.35 | 4.96 | 188393.29 | 13341.05 | 7.28 |
| 2025-04-22 | 7.06 | 7.06 | 0.34 | 5.06 | 254028.30 | 17745.69 | 9.81 |
| 2025-04-21 | 6.34 | 6.72 | 0.32 | 5.00 | 22311.00 | 1463.41 | 0.86 |
| 2025-04-18 | 6.67 | 6.40 | 0.05 | 0.79 | 254462.85 | 16495.31 | 9.83 |
| 2025-04-17 | 6.35 | 6.35 | 0.30 | 4.96 | 10017.14 | 636.09 | 0.39 |
| 2025-04-16 | 6.05 | 6.05 | 0.29 | 5.04 | 5922.00 | 358.28 | 0.23 |
| 2025-04-15 | 5.76 | 5.76 | 0.27 | 4.92 | 18649.50 | 1074.21 | 0.72 |
| 2025-04-14 | 5.47 | 5.49 | 0.26 | 4.97 | 61925.57 | 3392.09 | 2.39 |
| 2025-04-11 | 4.90 | 5.23 | 0.25 | 5.02 | 46485.00 | 2375.49 | 1.80 |
| 2025-04-10 | 4.74 | 4.98 | 0.24 | 5.06 | 169355.50 | 8106.31 | 6.54 |
| 2025-04-09 | 4.74 | 4.74 | -0.25 | -5.01 | 21730.00 | 1030.00 | 0.84 |
| 2025-04-08 | 4.99 | 4.99 | -0.26 | -4.95 | 7601.00 | 379.29 | 0.29 |
| 2025-04-07 | 5.25 | 5.25 | -0.28 | -5.06 | 20901.00 | 1097.30 | 0.81 |
| 2025-04-03 | 5.53 | 5.53 | 0.26 | 4.93 | 215479.02 | 11827.54 | 8.32 |
| 2025-04-02 | 5.27 | 5.27 | 0.25 | 4.98 | 9505.00 | 500.91 | 0.37 |
| 2025-04-01 | 5.02 | 5.02 | 0.24 | 5.02 | 4255.02 | 213.60 | 0.16 |
| 2025-03-31 | 4.58 | 4.78 | 0.23 | 5.06 | 16887.02 | 803.88 | 0.65 |
| 2025-03-28 | 4.64 | 4.55 | -0.07 | -1.52 | 25463.50 | 1168.17 | 0.98 |
| 2025-03-27 | 4.72 | 4.62 | -0.08 | -1.70 | 24971.50 | 1168.39 | 0.96 |
| 2025-03-26 | 4.64 | 4.70 | 0.02 | 0.43 | 23004.00 | 1073.36 | 0.89 |
| 2025-03-25 | 4.73 | 4.68 | -0.03 | -0.64 | 31477.00 | 1475.50 | 1.22 |
| 2025-03-24 | 4.75 | 4.71 | -0.04 | -0.84 | 54687.50 | 2586.13 | 2.11 |
| 2025-03-21 | 5.10 | 4.75 | -0.20 | -4.04 | 79716.50 | 3880.65 | 3.08 |
| 2025-03-20 | 4.74 | 4.95 | 0.24 | 5.10 | 42595.00 | 2072.73 | 1.65 |
| 2025-03-19 | 4.81 | 4.71 | 0.01 | 0.21 | 99161.70 | 4742.33 | 3.83 |
| 2025-03-18 | 4.51 | 4.70 | 0.22 | 4.91 | 61496.15 | 2829.59 | 2.38 |
| 2025-03-17 | 4.28 | 4.48 | 0.21 | 4.92 | 65589.00 | 2920.89 | 2.53 |
| 2025-03-14 | 4.27 | 4.27 | 0.01 | 0.24 | 23222.00 | 991.28 | 0.90 |
| 2025-03-13 | 4.21 | 4.26 | 0.03 | 0.71 | 27868.00 | 1175.40 | 1.08 |
| 2025-03-12 | 4.24 | 4.23 | 0.00 | 0.00 | 20285.00 | 857.89 | 0.78 |
| 2025-03-11 | 4.18 | 4.23 | 0.04 | 0.96 | 27758.50 | 1169.72 | 1.07 |
| 2025-03-10 | 4.08 | 4.19 | 0.11 | 2.70 | 27481.50 | 1142.88 | 1.06 |
| 2025-03-07 | 4.07 | 4.08 | 0.00 | 0.00 | 22035.50 | 898.39 | 0.85 |
| 2025-03-06 | 4.06 | 4.08 | 0.01 | 0.25 | 28183.00 | 1156.55 | 1.09 |
| 2025-03-05 | 4.15 | 4.07 | -0.05 | -1.21 | 31684.50 | 1281.86 | 1.22 |
| 2025-03-04 | 4.12 | 4.12 | 0.00 | 0.00 | 38298.45 | 1569.50 | 1.48 |
| 2025-03-03 | 4.31 | 4.12 | -0.20 | -4.63 | 59288.95 | 2462.86 | 2.29 |
| 2025-02-28 | 4.40 | 4.32 | -0.01 | -0.23 | 93837.45 | 4109.88 | 3.63 |
| 2025-02-27 | 4.12 | 4.33 | 0.21 | 5.10 | 80181.60 | 3412.32 | 3.10 |
| 2025-02-26 | 4.24 | 4.12 | 0.02 | 0.49 | 74914.69 | 3165.16 | 2.89 |
| 2025-02-25 | 3.90 | 4.10 | 0.20 | 5.13 | 41813.81 | 1686.14 | 1.62 |
日K线
周K线
月K线
