信立泰(002294)股票信息
| 股票代码 | 002294 |
| 股票名称 | 信立泰 |
| 最新价/元 | 48.68 |
| 涨跌额/元 | -0.82 |
| 涨跌幅/% | -1.66 |
| 买入/元 | 48.67 |
| 卖出/元 | 48.68 |
| 昨收/元 | 49.50 |
| 今开/元 | 49.50 |
| 最高/元 | 49.60 |
| 最低/元 | 48.40 |
| 成交量/手 | 65007.60 |
| 成交额/万 | 31714.02 |
| 股净值/元 | 90.15 |
| 市净率 | 6.09 |
| 总市值/万 | 5426926.89 |
| 流通值/万 | 5425706.00 |
| 换手率/% | 0.58 |
| 入市日期 | 2009-09-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
信立泰(002294)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 49.50 | 48.68 | -0.82 | -1.66 | 65007.60 | 31714.02 | 0.58 |
| 2025-07-24 | 49.90 | 49.50 | -0.20 | -0.40 | 68725.66 | 34045.82 | 0.62 |
| 2025-07-23 | 49.99 | 49.70 | -0.80 | -1.58 | 90242.09 | 44598.93 | 0.81 |
| 2025-07-22 | 51.88 | 50.50 | -1.38 | -2.66 | 122547.02 | 62775.86 | 1.10 |
| 2025-07-21 | 53.77 | 51.88 | -2.52 | -4.63 | 124356.35 | 65000.78 | 1.12 |
| 2025-07-18 | 54.50 | 54.40 | 1.25 | 2.35 | 166308.48 | 90005.78 | 1.49 |
| 2025-07-17 | 49.60 | 53.15 | 4.83 | 10.00 | 167643.69 | 87219.89 | 1.50 |
| 2025-07-16 | 46.68 | 48.32 | 2.02 | 4.36 | 159957.58 | 76542.93 | 1.44 |
| 2025-07-15 | 45.65 | 46.30 | 0.88 | 1.94 | 97802.95 | 45098.59 | 0.88 |
| 2025-07-14 | 45.10 | 45.42 | 0.41 | 0.91 | 68533.00 | 30989.54 | 0.61 |
| 2025-07-11 | 45.19 | 45.01 | -0.23 | -0.51 | 56198.05 | 25335.87 | 0.50 |
| 2025-07-10 | 45.41 | 45.24 | -0.05 | -0.11 | 55860.15 | 25242.50 | 0.50 |
| 2025-07-09 | 44.78 | 45.29 | 0.29 | 0.64 | 78785.20 | 35612.69 | 0.71 |
| 2025-07-08 | 46.17 | 45.00 | -1.34 | -2.89 | 130322.58 | 59144.15 | 1.17 |
| 2025-07-07 | 47.22 | 46.34 | -1.09 | -2.30 | 75142.00 | 34976.32 | 0.67 |
| 2025-07-04 | 47.24 | 47.43 | -0.11 | -0.23 | 97211.00 | 45623.08 | 0.87 |
| 2025-07-03 | 47.96 | 47.54 | -0.36 | -0.75 | 80159.29 | 38438.70 | 0.72 |
| 2025-07-02 | 50.93 | 47.90 | -2.36 | -4.70 | 83283.53 | 40890.25 | 0.75 |
| 2025-07-01 | 47.53 | 50.26 | 2.93 | 6.19 | 140864.21 | 69143.55 | 1.26 |
| 2025-06-30 | 46.70 | 47.33 | 0.57 | 1.22 | 66517.04 | 31432.88 | 0.60 |
| 2025-06-27 | 46.00 | 46.76 | 0.76 | 1.65 | 81250.69 | 38013.14 | 0.73 |
| 2025-06-26 | 46.22 | 46.00 | -0.53 | -1.14 | 101524.10 | 46630.50 | 0.91 |
| 2025-06-25 | 47.76 | 46.53 | -1.27 | -2.66 | 93909.57 | 44166.20 | 0.84 |
| 2025-06-24 | 48.35 | 47.80 | -0.36 | -0.75 | 77388.00 | 37168.87 | 0.69 |
| 2025-06-23 | 46.92 | 48.16 | 1.24 | 2.64 | 103703.64 | 49474.58 | 0.93 |
| 2025-06-20 | 47.66 | 46.92 | -0.65 | -1.37 | 101455.83 | 47540.26 | 0.91 |
| 2025-06-19 | 48.68 | 47.57 | -1.25 | -2.56 | 114840.35 | 55342.35 | 1.03 |
| 2025-06-18 | 48.50 | 48.82 | 0.32 | 0.66 | 105400.03 | 51359.51 | 0.95 |
| 2025-06-17 | 52.33 | 48.50 | -5.36 | -9.95 | 178934.95 | 89437.79 | 1.61 |
| 2025-06-16 | 54.50 | 53.86 | -1.11 | -2.02 | 151134.63 | 80045.63 | 1.36 |
| 2025-06-13 | 53.35 | 54.97 | 0.78 | 1.44 | 85404.80 | 45657.72 | 0.77 |
| 2025-06-12 | 51.19 | 54.19 | 2.32 | 4.47 | 82064.70 | 43038.15 | 0.74 |
| 2025-06-11 | 50.52 | 51.87 | 1.17 | 2.31 | 72798.21 | 37005.43 | 0.65 |
| 2025-06-10 | 50.65 | 50.70 | 0.02 | 0.04 | 84987.11 | 43115.41 | 0.76 |
| 2025-06-09 | 47.00 | 50.68 | 3.65 | 7.76 | 123358.32 | 61572.64 | 1.11 |
| 2025-06-06 | 46.25 | 47.03 | 0.45 | 0.97 | 61587.43 | 28872.68 | 0.55 |
| 2025-06-05 | 49.28 | 46.58 | -1.77 | -3.66 | 91019.58 | 42873.62 | 0.82 |
| 2025-06-04 | 45.15 | 48.35 | 2.88 | 6.33 | 118683.20 | 55933.48 | 1.06 |
| 2025-06-03 | 44.70 | 45.47 | 0.03 | 0.07 | 100578.04 | 45299.99 | 0.90 |
| 2025-05-30 | 45.20 | 45.44 | 0.19 | 0.42 | 115596.93 | 52388.51 | 1.04 |
| 2025-05-29 | 43.08 | 45.25 | 2.39 | 5.58 | 118729.11 | 52837.16 | 1.07 |
| 2025-05-28 | 44.23 | 42.86 | -1.17 | -2.66 | 91572.23 | 39824.48 | 0.82 |
| 2025-05-27 | 43.54 | 44.03 | 0.93 | 2.16 | 88292.65 | 38711.21 | 0.79 |
| 2025-05-26 | 44.88 | 43.10 | -2.00 | -4.44 | 119033.13 | 51423.79 | 1.07 |
| 2025-05-23 | 42.80 | 45.10 | 2.30 | 5.37 | 139021.01 | 62294.54 | 1.25 |
| 2025-05-22 | 41.88 | 42.80 | 0.54 | 1.28 | 85960.13 | 36476.38 | 0.77 |
| 2025-05-21 | 42.25 | 42.26 | -0.04 | -0.10 | 76508.67 | 32205.74 | 0.69 |
| 2025-05-20 | 41.00 | 42.30 | 3.13 | 7.99 | 182253.44 | 75308.16 | 1.64 |
| 2025-05-19 | 38.98 | 39.17 | -0.06 | -0.15 | 50416.00 | 19696.78 | 0.45 |
| 2025-05-16 | 37.90 | 39.23 | 1.18 | 3.10 | 100993.32 | 39420.36 | 0.91 |
| 2025-05-15 | 38.35 | 38.05 | -0.25 | -0.65 | 74836.67 | 28650.82 | 0.67 |
| 2025-05-14 | 38.32 | 38.30 | -0.08 | -0.21 | 58248.90 | 22402.29 | 0.52 |
| 2025-05-13 | 39.15 | 38.88 | 0.33 | 0.86 | 90465.60 | 35379.70 | 0.81 |
| 2025-05-12 | 40.00 | 38.55 | -2.35 | -5.75 | 177569.60 | 68072.18 | 1.59 |
| 2025-05-09 | 40.46 | 40.90 | 0.44 | 1.09 | 75717.51 | 31211.84 | 0.68 |
| 2025-05-08 | 40.60 | 40.46 | -0.46 | -1.12 | 66543.53 | 26998.92 | 0.60 |
| 2025-05-07 | 42.45 | 40.92 | -1.87 | -4.37 | 128393.53 | 52817.75 | 1.15 |
| 2025-05-06 | 41.12 | 42.79 | 1.89 | 4.62 | 130995.03 | 55615.70 | 1.18 |
| 2025-04-30 | 40.50 | 40.90 | 0.16 | 0.39 | 84176.52 | 34195.09 | 0.76 |
| 2025-04-29 | 39.37 | 40.74 | 1.34 | 3.40 | 122813.93 | 49620.04 | 1.10 |
| 2025-04-28 | 39.06 | 39.40 | -0.25 | -0.63 | 130662.79 | 50084.75 | 1.17 |
| 2025-04-25 | 41.00 | 39.65 | 0.20 | 0.51 | 149324.51 | 59284.49 | 1.34 |
| 2025-04-24 | 38.00 | 39.45 | 1.48 | 3.90 | 128078.46 | 50223.02 | 1.15 |
| 2025-04-23 | 39.20 | 37.97 | -1.68 | -4.24 | 150472.87 | 57867.40 | 1.35 |
| 2025-04-22 | 38.38 | 39.65 | 1.79 | 4.73 | 199867.04 | 78324.77 | 1.79 |
| 2025-04-21 | 36.26 | 37.86 | 1.81 | 5.02 | 136400.19 | 51275.69 | 1.22 |
| 2025-04-18 | 35.53 | 36.05 | 0.56 | 1.58 | 80369.59 | 29048.05 | 0.72 |
| 2025-04-17 | 34.98 | 35.49 | 0.11 | 0.31 | 59611.63 | 21224.06 | 0.53 |
| 2025-04-16 | 35.59 | 35.38 | -0.12 | -0.34 | 104068.70 | 36950.45 | 0.93 |
| 2025-04-15 | 34.49 | 35.50 | 1.29 | 3.77 | 169338.97 | 60814.44 | 1.52 |
| 2025-04-14 | 33.34 | 34.21 | 0.87 | 2.61 | 110061.65 | 37321.33 | 0.99 |
| 2025-04-11 | 32.03 | 33.34 | 1.15 | 3.57 | 93916.18 | 30860.89 | 0.84 |
| 2025-04-10 | 31.14 | 32.19 | 1.52 | 4.96 | 91526.20 | 29140.71 | 0.82 |
| 2025-04-09 | 31.19 | 30.67 | -0.88 | -2.79 | 103394.56 | 31360.79 | 0.93 |
| 2025-04-08 | 31.31 | 31.55 | 0.34 | 1.09 | 92224.45 | 28937.42 | 0.83 |
| 2025-04-07 | 32.51 | 31.21 | -2.46 | -7.31 | 134394.17 | 42726.26 | 1.21 |
| 2025-04-03 | 33.60 | 33.67 | -0.19 | -0.56 | 61607.38 | 20786.12 | 0.55 |
| 2025-04-02 | 33.82 | 33.86 | 0.02 | 0.06 | 72106.77 | 24412.32 | 0.65 |
| 2025-04-01 | 32.72 | 33.84 | 1.01 | 3.08 | 112446.75 | 37807.04 | 1.01 |
| 2025-03-31 | 32.60 | 32.83 | -0.05 | -0.15 | 82189.62 | 26995.08 | 0.74 |
| 2025-03-28 | 32.19 | 32.88 | 0.96 | 3.01 | 126240.94 | 41437.82 | 1.13 |
| 2025-03-27 | 30.10 | 31.92 | 1.80 | 5.98 | 120176.18 | 37716.04 | 1.08 |
| 2025-03-26 | 30.03 | 30.12 | 0.02 | 0.07 | 29908.84 | 9006.49 | 0.27 |
| 2025-03-25 | 29.88 | 30.10 | 0.22 | 0.74 | 27409.05 | 8236.35 | 0.25 |
| 2025-03-24 | 30.10 | 29.88 | -0.30 | -0.99 | 37440.00 | 11294.78 | 0.34 |
| 2025-03-21 | 30.70 | 30.18 | -0.62 | -2.01 | 40595.00 | 12351.56 | 0.36 |
| 2025-03-20 | 30.53 | 30.80 | 0.28 | 0.92 | 41830.69 | 12821.38 | 0.38 |
| 2025-03-19 | 30.52 | 30.52 | -0.05 | -0.16 | 28962.88 | 8859.29 | 0.26 |
| 2025-03-18 | 30.61 | 30.57 | 0.01 | 0.03 | 40560.00 | 12445.16 | 0.36 |
| 2025-03-17 | 30.93 | 30.56 | -0.33 | -1.07 | 41306.05 | 12669.73 | 0.37 |
| 2025-03-14 | 30.20 | 30.89 | 0.66 | 2.18 | 100467.92 | 31133.07 | 0.90 |
| 2025-03-13 | 29.93 | 30.23 | 0.20 | 0.67 | 45792.00 | 13764.41 | 0.41 |
| 2025-03-12 | 30.28 | 30.03 | -0.18 | -0.60 | 40628.63 | 12186.17 | 0.36 |
| 2025-03-11 | 29.69 | 30.21 | 0.37 | 1.24 | 50306.68 | 15135.51 | 0.45 |
| 2025-03-10 | 29.70 | 29.84 | 0.21 | 0.71 | 38713.72 | 11532.54 | 0.35 |
| 2025-03-07 | 29.91 | 29.63 | -0.40 | -1.33 | 45386.42 | 13455.05 | 0.41 |
| 2025-03-06 | 29.59 | 30.03 | 0.54 | 1.83 | 59502.66 | 17772.25 | 0.53 |
| 2025-03-05 | 29.68 | 29.49 | -0.17 | -0.57 | 40074.69 | 11799.19 | 0.36 |
| 2025-03-04 | 29.80 | 29.66 | -0.32 | -1.07 | 41484.64 | 12352.74 | 0.37 |
| 2025-03-03 | 29.73 | 29.98 | 0.25 | 0.84 | 68141.97 | 20555.76 | 0.61 |
日K线
周K线
月K线
